Cambria Trinity ETF (NY: TRTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	25.73	25.73	25.56	25.56	2,698	-0.17(-0.66%)
Jun 29, 2022	25.87	25.87	25.73	25.73	2,718	-0.20(-0.79%)
Jun 28, 2022	26.00	26.07	25.85	25.93	11,582	+0.09(+0.36%)
Jun 27, 2022	25.84	25.88	25.75	25.84	4,711	+0.14(+0.53%)
Jun 24, 2022	25.28	25.86	25.28	25.70	13,622	+0.14(+0.55%)
Jun 23, 2022	26.19	26.19	25.56	25.56	31,186	-0.42(-1.62%)
Jun 22, 2022	26.05	26.09	25.86	25.98	12,693	-0.20(-0.76%)
Jun 21, 2022	26.26	26.31	26.16	26.18	13,810	-0.07(-0.27%)
Jun 17, 2022	26.15	26.41	26.10	26.25	29,093	-0.03(-0.11%)
Jun 16, 2022	26.79	26.79	26.20	26.28	79,506	-0.48(-1.79%)
Jun 15, 2022	26.89	26.89	26.70	26.76	10,320	+0.13(+0.48%)
Jun 14, 2022	26.74	26.98	26.58	26.63	4,887	-0.19(-0.70%)
Jun 13, 2022	27.06	27.06	26.57	26.82	15,735	-0.46(-1.69%)
Jun 10, 2022	27.97	27.97	27.20	27.28	29,144	-0.51(-1.84%)
Jun 09, 2022	27.70	27.79	27.54	27.79	5,235	-0.04(-0.14%)
Jun 08, 2022	28.00	28.69	27.65	27.83	24,682	-0.06(-0.21%)
Jun 07, 2022	27.97	27.97	27.63	27.89	21,652	+0.20(+0.74%)
Jun 06, 2022	27.68	27.74	27.58	27.68	19,596	+0.04(+0.14%)
Jun 03, 2022	27.56	27.72	27.56	27.64	5,968	+0.02(+0.07%)
Jun 02, 2022	27.50	27.67	27.46	27.62	8,242	+0.23(+0.86%)
Jun 01, 2022	27.02	27.48	27.02	27.39	8,080	+0.04(+0.15%)
May 31, 2022	27.57	27.57	27.32	27.35	14,375	-0.11(-0.41%)
May 27, 2022	27.32	27.48	27.32	27.46	23,642	+0.11(+0.38%)
May 26, 2022	27.20	27.36	27.20	27.36	8,987	+0.19(+0.68%)
May 25, 2022	27.05	27.20	26.98	27.17	5,159	+0.31(+1.16%)
May 24, 2022	27.05	27.05	26.75	26.86	17,951	-0.07(-0.26%)
May 23, 2022	26.89	26.99	26.80	26.93	8,247	+0.28(+1.07%)
May 20, 2022	27.12	27.12	26.64	26.64	3,999	-0.05(-0.20%)
May 19, 2022	26.75	26.85	26.55	26.70	9,511	+0.10(+0.37%)
May 18, 2022	27.19	27.19	26.53	26.60	23,595	-0.30(-1.10%)
May 17, 2022	27.19	27.19	26.79	26.90	1,883	+0.08(+0.28%)
May 16, 2022	26.91	26.91	26.41	26.82	10,060	+0.12(+0.45%)
May 13, 2022	26.71	26.73	26.59	26.70	6,234	+0.28(+1.07%)
May 12, 2022	26.26	26.43	26.21	26.42	8,317	-0.12(-0.47%)
May 11, 2022	26.01	26.68	26.01	26.54	8,058	+0.51(+1.96%)
May 10, 2022	26.69	26.69	26.02	26.03	15,787	-0.16(-0.61%)
May 09, 2022	27.23	27.23	26.18	26.19	21,664	-0.70(-2.60%)
May 06, 2022	26.86	26.91	26.76	26.89	4,586	+0.05(+0.19%)
May 05, 2022	27.30	27.30	26.76	26.84	10,012	-0.27(-1.00%)
May 04, 2022	27.05	27.19	26.84	27.11	11,877	+0.34(+1.26%)
May 03, 2022	26.93	26.93	26.77	26.77	6,721	-0.03(-0.10%)
May 02, 2022	27.09	27.09	26.50	26.80	18,488	-0.22(-0.80%)
Apr 29, 2022	27.45	27.45	26.91	27.01	15,198	-0.37(-1.33%)
Apr 28, 2022	26.89	27.43	26.88	27.38	3,669	+0.33(+1.21%)
Apr 27, 2022	27.26	27.26	26.83	27.05	38,577	+0.02(+0.07%)
Apr 26, 2022	27.10	27.10	26.82	27.03	6,011	-0.07(-0.26%)
Apr 25, 2022	27.21	27.21	26.67	27.10	16,221	-0.45(-1.63%)
Apr 22, 2022	27.59	27.70	27.44	27.55	9,018	-0.42(-1.50%)
Apr 21, 2022	28.01	28.10	27.72	27.97	8,964	-0.12(-0.43%)
Apr 20, 2022	28.06	28.10	27.87	28.09	9,132	+0.15(+0.52%)
Apr 19, 2022	27.95	28.04	27.94	27.94	11,338	-0.09(-0.32%)
Apr 18, 2022	28.18	28.18	28.00	28.03	22,097	+0.03(+0.12%)
Apr 14, 2022	28.10	28.10	27.70	28.00	12,003	+0.01(+0.05%)
Apr 13, 2022	27.78	28.00	27.61	27.99	8,081	+0.30(+1.07%)
Apr 12, 2022	27.55	27.70	27.49	27.69	3,218	+0.30(+1.08%)
Apr 11, 2022	27.27	27.54	27.22	27.39	18,456	-0.09(-0.33%)
Apr 08, 2022	27.49	27.49	27.38	27.49	613	+0.06(+0.20%)
Apr 07, 2022	27.48	27.48	27.16	27.43	8,019	+0.14(+0.50%)
Apr 06, 2022	27.59	27.59	27.29	27.29	2,287	+0.01(+0.04%)
Apr 05, 2022	27.97	27.97	27.28	27.28	10,548	-0.43(-1.55%)
Apr 04, 2022	27.66	27.85	27.53	27.71	13,631	-0.08(-0.28%)