Aptus Defined Risk ETF (NY: DRSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	24.75	24.92	24.75	24.86	176,469	+0.16(+0.65%)
Jun 29, 2023	24.70	24.75	24.67	24.70	31,922	-0.16(-0.64%)
Jun 28, 2023	24.77	24.86	24.77	24.86	135,939	-0.17(-0.68%)
Jun 27, 2023	24.95	25.03	24.88	25.03	54,826	+0.09(+0.36%)
Jun 26, 2023	25.00	25.03	24.93	24.94	81,042	+0.02(+0.08%)
Jun 23, 2023	24.96	24.97	24.88	24.92	115,409	+0.00(+0.00%)
Jun 22, 2023	24.93	24.96	24.88	24.92	98,908	+0.00(+0.00%)
Jun 21, 2023	24.98	25.00	24.88	24.92	66,548	-0.12(-0.48%)
Jun 20, 2023	25.12	25.12	25.04	25.04	363,307	-0.08(-0.32%)
Jun 16, 2023	25.07	25.26	25.03	25.12	81,760	-0.16(-0.63%)
Jun 15, 2023	24.97	25.32	24.97	25.28	45,804	-0.19(-0.75%)
May 08, 2023	25.55	25.56	25.44	25.47	77,124	-0.13(-0.51%)
May 05, 2023	25.64	25.67	25.59	25.60	30,922	-0.17(-0.66%)
May 04, 2023	25.65	25.80	25.65	25.77	74,509	-0.03(-0.12%)
May 03, 2023	25.63	25.83	25.63	25.80	65,941	+0.09(+0.35%)
May 02, 2023	25.71	25.74	25.50	25.71	88,226	+0.09(+0.35%)
May 01, 2023	25.66	25.70	25.59	25.62	86,867	-0.13(-0.50%)
Apr 28, 2023	25.71	25.75	25.70	25.75	54,432	+0.11(+0.43%)
Apr 27, 2023	25.68	25.72	25.64	25.64	71,999	-0.12(-0.47%)
Apr 26, 2023	25.80	25.85	25.72	25.76	233,587	-0.09(-0.37%)
Apr 25, 2023	25.79	25.87	25.79	25.86	84,273	+0.10(+0.40%)
Apr 24, 2023	25.56	25.79	25.56	25.75	56,457	+0.03(+0.10%)
Apr 21, 2023	25.72	25.72	25.71	25.73	244,033	-0.00(-0.02%)
Apr 20, 2023	25.70	25.74	25.69	25.73	27,005	+0.10(+0.39%)
Apr 19, 2023	25.62	25.70	25.62	25.63	44,616	-0.10(-0.39%)
Apr 18, 2023	25.74	25.78	25.70	25.73	121,868	-0.02(-0.08%)
Apr 17, 2023	25.74	25.84	25.71	25.75	38,848	-0.13(-0.50%)
Apr 14, 2023	25.91	25.91	25.84	25.88	22,520	-0.16(-0.61%)
Apr 13, 2023	26.06	26.09	26.02	26.04	132,839	+0.03(+0.12%)
Apr 12, 2023	26.02	26.06	25.99	26.01	70,542	+0.02(+0.08%)
Apr 11, 2023	25.95	26.01	25.95	25.99	48,698	-0.01(-0.04%)
Apr 10, 2023	25.91	26.00	25.91	26.00	52,129	-0.08(-0.31%)
Apr 06, 2023	26.08	26.14	26.08	26.08	55,053	-0.03(-0.11%)
Apr 05, 2023	26.03	26.16	26.03	26.11	55,453	+0.01(+0.04%)
Apr 04, 2023	26.06	26.14	26.00	26.10	66,991	+0.01(+0.04%)