BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	31.78	31.78	31.55	31.59	161,379	+0.17(+0.53%)
Jun 29, 2023	31.44	31.87	31.33	31.43	111,321	+0.12(+0.38%)
Jun 28, 2023	31.08	31.32	30.97	31.31	118,822	+0.38(+1.22%)
Jun 27, 2023	30.62	31.03	30.54	30.93	84,639	+0.45(+1.47%)
Jun 26, 2023	30.84	30.93	30.48	30.48	85,430	-0.16(-0.51%)
Jun 23, 2023	30.92	30.92	30.56	30.64	90,168	-0.33(-1.07%)
Jun 22, 2023	30.53	30.97	30.50	30.97	81,209	+0.31(+1.02%)
Jun 21, 2023	31.01	31.06	30.66	30.66	82,934	-0.41(-1.33%)
Jun 20, 2023	31.14	31.38	31.02	31.07	140,748	-0.07(-0.24%)
Jun 16, 2023	31.85	31.85	31.12	31.14	142,203	-0.43(-1.37%)
Jun 15, 2023	31.23	31.65	30.99	31.57	118,051	+0.45(+1.44%)
Jun 14, 2023	31.10	31.32	31.00	31.12	116,543	-0.01(-0.03%)
Jun 13, 2023	31.47	31.62	30.96	31.13	211,922	-0.15(-0.47%)
Jun 12, 2023	31.41	31.42	31.13	31.28	219,471	+0.04(+0.12%)
Jun 09, 2023	31.21	31.56	31.02	31.24	103,876	+0.04(+0.12%)
Jun 08, 2023	30.74	31.21	30.74	31.21	93,649	+0.55(+1.78%)
Jun 07, 2023	31.60	31.60	30.60	30.66	144,966	-0.62(-1.98%)
Jun 06, 2023	31.12	31.33	31.01	31.28	120,796	+0.15(+0.50%)
Jun 05, 2023	31.05	31.19	30.90	31.12	101,702	+0.15(+0.50%)
Jun 02, 2023	30.96	31.02	30.69	30.97	132,366	+0.31(+1.01%)
Jun 01, 2023	30.25	30.76	30.15	30.66	124,595	+0.54(+1.78%)
May 31, 2023	30.27	30.31	29.97	30.12	123,776	-0.25(-0.81%)
May 30, 2023	30.37	30.67	30.16	30.37	190,646	+0.06(+0.21%)
May 26, 2023	29.49	30.37	29.13	30.31	178,836	+1.00(+3.42%)
May 25, 2023	29.30	29.37	29.17	29.30	121,194	+0.41(+1.42%)
May 24, 2023	28.97	29.06	28.79	28.89	68,876	-0.08(-0.28%)
May 23, 2023	29.39	29.47	28.93	28.98	84,005	-0.45(-1.52%)
May 22, 2023	29.39	29.65	29.33	29.42	95,218	+0.12(+0.40%)
May 19, 2023	29.30	29.38	29.15	29.30	92,562	+0.14(+0.47%)
May 18, 2023	29.23	29.38	29.06	29.17	160,800	+0.00(+0.00%)
May 17, 2023	28.97	29.25	28.82	29.17	113,730	+0.48(+1.68%)
May 16, 2023	28.63	28.79	28.49	28.68	80,332	+0.05(+0.16%)
May 15, 2023	28.24	28.69	28.23	28.64	88,194	+0.25(+0.87%)
May 12, 2023	28.52	28.52	28.27	28.39	77,259	-0.14(-0.48%)
May 11, 2023	28.28	28.55	28.20	28.53	86,185	+0.27(+0.96%)
May 10, 2023	28.44	28.51	28.17	28.26	80,713	-0.03(-0.10%)
May 09, 2023	28.39	28.39	28.20	28.29	72,045	-0.11(-0.38%)
May 08, 2023	28.21	28.49	28.11	28.39	90,742	+0.16(+0.58%)
May 05, 2023	27.92	28.32	27.92	28.23	76,449	+0.56(+2.02%)
May 04, 2023	27.92	28.01	27.67	27.67	61,125	-0.23(-0.84%)
May 03, 2023	28.11	28.34	27.85	27.91	108,451	-0.20(-0.71%)
May 02, 2023	28.65	28.69	28.10	28.11	81,242	-0.37(-1.30%)
May 01, 2023	28.33	28.61	28.32	28.48	101,094	+0.14(+0.51%)
Apr 28, 2023	28.29	28.39	28.08	28.33	104,582	+0.22(+0.77%)
Apr 27, 2023	27.94	28.16	27.70	28.11	83,822	+0.46(+1.67%)
Apr 26, 2023	27.53	27.93	27.53	27.65	99,113	+0.33(+1.19%)
Apr 25, 2023	27.73	27.86	27.33	27.33	83,706	-0.54(-1.94%)
Apr 24, 2023	28.02	28.14	27.80	27.87	68,457	-0.14(-0.52%)
Apr 21, 2023	28.08	28.28	27.97	28.01	70,853	-0.02(-0.06%)
Apr 20, 2023	28.26	28.39	28.01	28.03	90,572	-0.28(-0.99%)
Apr 19, 2023	28.42	28.57	28.29	28.31	57,559	-0.21(-0.73%)
Apr 18, 2023	28.61	28.70	28.44	28.52	72,104	+0.00(+0.00%)
Apr 17, 2023	28.74	28.79	28.50	28.52	89,302	-0.21(-0.72%)
Apr 14, 2023	28.48	28.76	28.46	28.73	77,763	+0.09(+0.32%)
Apr 13, 2023	28.37	28.79	28.37	28.64	73,147	+0.36(+1.28%)
Apr 12, 2023	28.80	28.86	28.24	28.28	105,660	-0.34(-1.19%)
Apr 11, 2023	28.48	28.73	28.48	28.62	75,207	+0.13(+0.47%)
Apr 10, 2023	28.58	28.64	28.31	28.48	104,732	-0.23(-0.81%)
Apr 06, 2023	28.15	28.90	28.13	28.72	125,665	+0.53(+1.88%)
Apr 05, 2023	28.41	28.63	28.12	28.19	73,139	-0.35(-1.22%)
Apr 04, 2023	28.75	28.99	28.46	28.54	79,430	-0.22(-0.78%)