BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	45.25	45.70	45.13	45.54	91,783	+0.58(+1.29%)
Jun 29, 2021	44.59	45.10	44.59	44.96	95,034	+0.18(+0.39%)
Jun 28, 2021	44.94	45.00	44.56	44.79	92,212	+0.22(+0.50%)
Jun 25, 2021	44.00	44.69	44.00	44.56	96,265	+0.56(+1.27%)
Jun 24, 2021	43.52	44.14	43.46	44.01	128,147	+0.62(+1.43%)
Jun 23, 2021	43.43	43.95	43.19	43.39	108,946	+0.51(+1.19%)
Jun 22, 2021	42.95	43.07	42.62	42.87	108,478	+0.05(+0.11%)
Jun 21, 2021	43.23	43.52	42.74	42.83	133,055	-0.39(-0.90%)
Jun 18, 2021	44.13	44.13	43.17	43.22	146,742	-0.60(-1.38%)
Jun 17, 2021	44.86	44.96	43.82	43.82	224,354	-1.90(-4.15%)
Jun 16, 2021	45.18	45.98	45.14	45.72	298,497	-0.28(-0.61%)
Jun 15, 2021	45.78	46.19	45.50	46.00	257,894	+0.32(+0.70%)
Jun 14, 2021	44.53	46.51	44.19	45.68	175,792	+0.46(+1.01%)
Jun 11, 2021	45.35	46.98	45.05	45.22	326,893	-0.05(-0.12%)
Jun 10, 2021	44.30	45.33	44.22	45.28	175,096	+0.54(+1.21%)
Jun 09, 2021	44.67	44.89	44.67	44.74	58,883	+0.11(+0.26%)
Jun 08, 2021	44.63	44.90	44.62	44.62	80,517	+0.00(+0.00%)
Jun 07, 2021	44.46	44.92	44.46	44.62	89,405	+0.16(+0.36%)
Jun 04, 2021	44.08	44.69	44.08	44.46	95,355	+0.39(+0.88%)
Jun 03, 2021	43.99	44.08	43.77	44.07	49,899	-0.06(-0.14%)
Jun 02, 2021	44.14	44.41	44.04	44.14	58,748	+0.17(+0.38%)
Jun 01, 2021	44.14	44.41	43.84	43.97	69,804	+0.01(+0.02%)
May 28, 2021	43.90	44.04	43.56	43.96	70,511	+0.43(+1.00%)
May 27, 2021	43.52	43.56	43.12	43.53	68,960	+0.28(+0.65%)
May 26, 2021	42.86	43.54	42.86	43.24	68,381	+0.34(+0.80%)
May 25, 2021	43.02	43.34	42.64	42.90	73,345	-0.03(-0.07%)
May 24, 2021	42.45	42.93	42.13	42.93	61,689	+0.82(+1.95%)
May 21, 2021	42.31	42.45	41.90	42.11	66,483	+0.04(+0.09%)
May 20, 2021	41.90	42.62	41.88	42.07	82,530	+0.35(+0.84%)
May 19, 2021	41.08	41.94	40.88	41.72	96,431	-0.01(-0.02%)
May 18, 2021	42.18	42.33	41.60	41.73	125,486	-0.22(-0.53%)
May 17, 2021	42.32	42.34	41.49	41.95	70,587	-0.40(-0.95%)
May 14, 2021	41.68	42.58	41.34	42.35	81,057	+1.31(+3.19%)
May 13, 2021	40.92	41.75	40.75	41.04	118,350	+0.25(+0.61%)
May 12, 2021	41.15	41.59	40.74	40.80	99,715	-0.96(-2.29%)
May 11, 2021	40.93	42.10	39.83	41.75	173,276	-0.33(-0.79%)
May 10, 2021	43.06	43.06	42.00	42.09	136,430	-0.98(-2.27%)
May 07, 2021	42.68	43.46	42.68	43.06	94,032	+0.46(+1.09%)
May 06, 2021	42.84	43.32	42.23	42.60	81,339	-0.54(-1.25%)
May 05, 2021	43.43	43.67	42.87	43.14	104,112	+0.08(+0.18%)
May 04, 2021	43.62	43.97	41.95	43.06	177,623	-0.96(-2.17%)
May 03, 2021	44.75	44.99	43.97	44.02	86,544	-0.64(-1.43%)
Apr 30, 2021	44.94	44.97	44.48	44.66	60,805	-0.11(-0.25%)
Apr 29, 2021	45.34	45.34	44.59	44.77	98,935	-0.02(-0.03%)
Apr 28, 2021	44.47	45.06	44.47	44.78	68,602	+0.32(+0.72%)
Apr 27, 2021	44.30	44.90	44.22	44.47	68,375	-0.23(-0.53%)
Apr 26, 2021	44.24	44.91	44.24	44.70	61,524	+0.50(+1.13%)
Apr 23, 2021	43.97	44.37	43.84	44.20	55,793	+0.61(+1.39%)
Apr 22, 2021	43.94	44.30	43.51	43.59	67,859	-0.34(-0.78%)
Apr 21, 2021	43.94	44.28	43.65	43.94	80,417	+0.11(+0.24%)
Apr 20, 2021	44.18	44.56	43.72	43.83	68,272	-0.61(-1.37%)
Apr 19, 2021	45.04	45.16	44.24	44.44	79,685	-0.64(-1.42%)
Apr 16, 2021	45.45	45.47	45.01	45.08	66,477	-0.12(-0.27%)
Apr 15, 2021	44.73	45.30	44.70	45.20	67,469	+0.74(+1.65%)
Apr 14, 2021	45.07	45.35	44.37	44.47	106,984	-0.25(-0.57%)
Apr 13, 2021	44.78	45.12	44.52	44.72	190,996	+0.25(+0.56%)
Apr 12, 2021	44.44	44.64	44.12	44.47	90,496	+0.03(+0.07%)
Apr 09, 2021	44.42	44.67	44.01	44.44	146,307	-0.16(-0.36%)
Apr 08, 2021	43.60	44.85	43.23	44.60	93,837	+1.61(+3.74%)
Apr 07, 2021	42.76	43.05	42.45	42.99	105,963	+0.35(+0.81%)
Apr 06, 2021	42.47	42.86	42.35	42.64	84,412	+0.31(+0.73%)
Apr 05, 2021	42.37	42.89	41.98	42.33	117,523	+0.48(+1.14%)