BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	9.156	9.173	9.035	9.085	276,354	+0.04(+0.43%)
Jun 29, 2016	8.953	9.068	8.909	9.046	259,023	+0.20(+2.24%)
Jun 28, 2016	8.837	8.909	8.799	8.848	227,281	+0.08(+0.94%)
Jun 27, 2016	8.865	8.865	8.699	8.766	195,347	-0.13(-1.49%)
Jun 24, 2016	8.848	9.046	8.819	8.898	186,898	-0.31(-3.35%)
Jun 23, 2016	9.206	9.206	9.084	9.206	106,983	+0.14(+1.52%)
Jun 22, 2016	9.085	9.101	9.052	9.068	71,453	+0.04(+0.49%)
Jun 21, 2016	9.008	9.057	8.994	9.024	82,092	+0.04(+0.43%)
Jun 20, 2016	9.063	9.096	8.986	8.986	150,905	-0.01(-0.06%)
Jun 17, 2016	9.057	9.057	8.931	8.991	99,025	-0.07(-0.73%)
Jun 16, 2016	8.986	9.063	8.950	9.057	104,846	+0.06(+0.61%)
Jun 15, 2016	9.052	9.073	9.002	9.002	99,308	-0.04(-0.49%)
Jun 14, 2016	9.096	9.096	8.991	9.046	111,820	-0.01(-0.12%)
Jun 13, 2016	9.096	9.101	9.030	9.057	108,160	-0.04(-0.42%)
Jun 10, 2016	9.151	9.211	9.036	9.096	171,718	-0.13(-1.36%)
Jun 09, 2016	9.189	9.238	9.151	9.222	82,002	+0.03(+0.36%)
Jun 08, 2016	9.227	9.249	9.172	9.189	149,138	+0.00(+0.00%)
Jun 07, 2016	9.178	9.227	9.178	9.189	71,445	+0.02(+0.24%)
Jun 06, 2016	9.096	9.233	9.074	9.167	99,472	+0.20(+2.26%)
Jun 03, 2016	9.123	9.244	8.965	8.965	204,754	-0.16(-1.80%)
Jun 02, 2016	9.107	9.162	9.058	9.129	68,090	+0.03(+0.30%)
Jun 01, 2016	9.041	9.129	9.038	9.101	114,170	-0.01(-0.06%)
May 31, 2016	9.134	9.134	9.014	9.107	105,630	+0.04(+0.48%)
May 27, 2016	9.047	9.063	9.063	9.063	144,531	+0.04(+0.42%)
May 26, 2016	8.992	9.069	8.959	9.025	107,048	+0.04(+0.49%)
May 25, 2016	8.965	9.024	8.965	8.981	105,389	+0.04(+0.49%)
May 24, 2016	8.773	8.937	8.773	8.937	130,328	+0.18(+2.00%)
May 23, 2016	8.806	8.839	8.751	8.762	83,693	+0.00(+0.00%)
May 20, 2016	8.811	8.825	8.757	8.762	101,338	-0.01(-0.12%)
May 19, 2016	8.757	8.778	8.685	8.773	106,279	+0.02(+0.19%)
May 18, 2016	8.773	8.844	8.729	8.757	153,457	+0.00(+0.00%)
May 17, 2016	8.822	8.877	8.718	8.757	131,863	-0.07(-0.74%)
May 16, 2016	8.789	8.860	8.786	8.822	94,117	+0.06(+0.69%)
May 13, 2016	8.685	8.803	8.685	8.762	167,324	+0.05(+0.63%)
May 12, 2016	8.855	8.855	8.702	8.707	188,813	-0.08(-0.87%)
May 11, 2016	8.784	8.866	8.768	8.784	71,537	-0.03(-0.37%)
May 10, 2016	8.724	8.833	8.724	8.817	86,222	+0.10(+1.12%)
May 09, 2016	8.664	8.750	8.664	8.719	113,161	+0.09(+1.01%)
May 06, 2016	8.637	8.670	8.621	8.632	107,388	-0.02(-0.25%)
May 05, 2016	8.697	8.724	8.648	8.653	121,764	-0.04(-0.44%)
May 04, 2016	8.757	8.757	8.676	8.691	129,609	-0.07(-0.81%)
May 03, 2016	8.800	8.800	8.713	8.762	112,446	-0.05(-0.56%)
May 02, 2016	8.757	8.849	8.757	8.811	129,063	+0.04(+0.43%)
Apr 29, 2016	8.860	8.860	8.702	8.773	135,647	-0.02(-0.25%)
Apr 28, 2016	8.784	8.942	8.784	8.795	126,307	-0.04(-0.49%)
Apr 27, 2016	8.724	8.866	8.724	8.838	138,962	+0.02(+0.18%)
Apr 26, 2016	8.963	8.963	8.822	8.822	147,666	-0.07(-0.80%)
Apr 25, 2016	8.844	8.925	8.844	8.893	199,545	-0.03(-0.37%)
Apr 22, 2016	8.991	9.007	8.866	8.925	193,518	-0.10(-1.14%)
Apr 21, 2016	9.045	9.078	9.001	9.029	104,003	+0.03(+0.30%)
Apr 20, 2016	8.991	9.068	8.991	9.001	97,599	-0.01(-0.12%)
Apr 19, 2016	9.056	9.094	8.985	9.012	137,675	-0.03(-0.36%)
Apr 18, 2016	8.974	9.045	8.953	9.045	141,986	+0.07(+0.79%)
Apr 15, 2016	9.012	9.040	8.947	8.974	154,785	-0.03(-0.30%)
Apr 14, 2016	8.996	9.023	8.947	9.001	70,460	+0.04(+0.42%)
Apr 13, 2016	8.876	8.969	8.876	8.963	88,739	+0.13(+1.42%)
Apr 12, 2016	8.773	8.855	8.768	8.838	43,770	+0.07(+0.80%)
Apr 11, 2016	8.763	8.876	8.763	8.768	120,028	+0.03(+0.37%)
Apr 08, 2016	8.849	8.853	8.736	8.736	74,900	-0.02(-0.19%)
Apr 07, 2016	8.795	8.887	8.730	8.752	128,331	-0.13(-1.46%)
Apr 06, 2016	8.865	8.925	8.763	8.882	276,861	+0.01(+0.06%)
Apr 05, 2016	8.876	8.903	8.795	8.876	129,985	-0.05(-0.61%)
Apr 04, 2016	9.049	9.081	8.898	8.930	138,378	-0.12(-1.31%)