BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	9.110	9.208	9.013	9.034	342,014	-0.03(-0.28%)
Jun 29, 2015	9.085	9.121	9.003	9.059	250,638	-0.06(-0.67%)
Jun 26, 2015	9.131	9.223	9.115	9.121	147,544	-0.06(-0.67%)
Jun 25, 2015	9.259	9.259	9.131	9.182	240,075	-0.07(-0.72%)
Jun 24, 2015	9.295	9.356	9.233	9.249	222,512	-0.01(-0.11%)
Jun 23, 2015	9.289	9.316	9.238	9.259	322,452	-0.01(-0.06%)
Jun 22, 2015	9.274	9.382	9.228	9.264	348,555	+0.00(+0.00%)
Jun 19, 2015	9.397	9.412	9.249	9.264	311,409	-0.10(-1.04%)
Jun 18, 2015	9.310	9.433	9.295	9.361	258,986	+0.06(+0.66%)
Jun 17, 2015	9.274	9.310	9.218	9.300	165,875	+0.03(+0.33%)
Jun 16, 2015	9.249	9.284	9.223	9.269	279,341	+0.06(+0.61%)
Jun 15, 2015	9.223	9.274	9.192	9.213	169,519	-0.06(-0.61%)
Jun 12, 2015	9.295	9.336	9.228	9.269	151,219	-0.05(-0.49%)
Jun 11, 2015	9.336	9.412	9.315	9.315	222,071	-0.08(-0.82%)
Jun 10, 2015	9.325	9.469	9.325	9.392	130,595	+0.05(+0.55%)
Jun 09, 2015	9.346	9.392	9.330	9.341	157,300	-0.04(-0.44%)
Jun 08, 2015	9.397	9.417	9.356	9.382	112,342	-0.07(-0.70%)
Jun 05, 2015	9.397	9.458	9.341	9.448	172,280	+0.02(+0.22%)
Jun 04, 2015	9.377	9.443	9.377	9.428	200,051	-0.02(-0.22%)
Jun 03, 2015	9.315	9.504	9.315	9.448	298,250	+0.10(+1.10%)
Jun 02, 2015	9.233	9.346	9.208	9.346	266,079	+0.09(+0.94%)
Jun 01, 2015	9.208	9.274	9.167	9.259	190,798	+0.06(+0.67%)
May 29, 2015	9.233	9.254	9.152	9.197	309,664	+0.04(+0.39%)
May 28, 2015	9.126	9.187	9.126	9.162	250,456	-0.03(-0.28%)
May 27, 2015	9.090	9.197	9.090	9.187	259,781	+0.10(+1.13%)
May 26, 2015	9.218	9.262	9.059	9.085	217,909	-0.13(-1.44%)
May 22, 2015	9.213	9.218	9.218	9.218	77,762	-0.01(-0.11%)
May 21, 2015	9.233	9.284	9.213	9.228	221,670	+0.02(+0.17%)
May 20, 2015	9.228	9.279	9.213	9.213	286,027	-0.01(-0.11%)
May 19, 2015	9.218	9.295	9.213	9.223	101,340	-0.01(-0.11%)
May 18, 2015	9.213	9.284	9.213	9.233	128,989	+0.01(+0.06%)
May 15, 2015	9.274	9.320	9.223	9.228	118,198	-0.07(-0.72%)
May 14, 2015	9.264	9.339	9.223	9.295	163,976	+0.05(+0.50%)
May 13, 2015	9.151	9.264	9.151	9.249	143,838	+0.04(+0.44%)
May 12, 2015	9.213	9.231	9.167	9.208	244,798	-0.05(-0.55%)
May 11, 2015	9.264	9.289	9.228	9.259	107,254	+0.01(+0.11%)
May 08, 2015	9.187	9.274	9.187	9.249	88,726	+0.09(+1.01%)
May 07, 2015	9.131	9.202	9.115	9.156	183,659	+0.03(+0.34%)
May 06, 2015	9.080	9.132	9.034	9.126	133,576	+0.03(+0.34%)
May 05, 2015	9.187	9.254	9.064	9.095	211,514	-0.12(-1.33%)
May 04, 2015	9.187	9.274	9.146	9.218	100,119	+0.01(+0.06%)
May 01, 2015	9.115	9.218	9.115	9.213	142,124	+0.08(+0.84%)
Apr 30, 2015	9.177	9.228	9.115	9.136	200,350	-0.10(-1.05%)
Apr 29, 2015	9.228	9.305	9.182	9.233	222,776	-0.01(-0.11%)
Apr 28, 2015	9.228	9.305	9.202	9.243	210,315	+0.02(+0.22%)
Apr 27, 2015	9.264	9.322	9.223	9.223	172,344	-0.04(-0.44%)
Apr 24, 2015	9.279	9.284	9.259	9.264	264,027	+0.04(+0.39%)
Apr 23, 2015	9.162	9.264	9.156	9.228	179,126	+0.06(+0.67%)
Apr 22, 2015	9.151	9.192	9.136	9.167	148,675	+0.03(+0.28%)
Apr 21, 2015	9.136	9.218	9.105	9.141	127,017	-0.02(-0.22%)
Apr 20, 2015	9.044	9.177	9.044	9.162	188,436	+0.12(+1.30%)
Apr 17, 2015	9.121	9.166	8.998	9.044	170,724	-0.08(-0.88%)
Apr 16, 2015	9.126	9.192	9.085	9.124	159,337	-0.00(-0.02%)
Apr 15, 2015	9.090	9.172	9.075	9.126	147,556	+0.07(+0.73%)
Apr 14, 2015	9.085	9.152	9.049	9.059	205,178	-0.06(-0.67%)
Apr 13, 2015	9.177	9.254	9.075	9.121	221,322	-0.07(-0.78%)
Apr 10, 2015	9.131	9.208	9.131	9.192	122,940	+0.04(+0.45%)
Apr 09, 2015	9.172	9.213	9.136	9.151	149,924	+0.02(+0.22%)
Apr 08, 2015	9.156	9.161	9.090	9.131	130,313	+0.02(+0.22%)
Apr 07, 2015	9.141	9.192	9.100	9.110	236,465	-0.04(-0.39%)
Apr 06, 2015	9.075	9.269	9.075	9.146	293,147	+0.02(+0.22%)
Apr 02, 2015	9.146	9.126	9.126	9.126	304,796	-0.09(-0.94%)