Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.156	2.193	2.138	2.156	23,860	+0.03(+1.62%)
Jun 29, 2023	2.168	2.186	2.122	2.122	36,518	-0.02(-0.86%)
Jun 28, 2023	2.122	2.196	2.122	2.140	61,771	-0.01(-0.43%)
Jun 27, 2023	2.150	2.196	2.150	2.150	76,223	+0.00(+0.00%)
Jun 26, 2023	2.159	2.196	2.150	2.150	34,796	-0.02(-0.85%)
Jun 23, 2023	2.168	2.177	2.131	2.168	37,863	+0.01(+0.43%)
Jun 22, 2023	2.196	2.196	2.136	2.159	39,236	-0.03(-1.27%)
Jun 21, 2023	2.214	2.223	2.159	2.186	86,715	-0.02(-0.84%)
Jun 20, 2023	2.251	2.260	2.131	2.205	75,260	+0.01(+0.42%)
Jun 16, 2023	2.269	2.279	2.186	2.196	49,089	-0.06(-2.46%)
Jun 15, 2023	2.214	2.279	2.196	2.251	74,259	+0.01(+0.27%)
May 08, 2023	2.282	2.291	2.236	2.245	33,800	-0.06(-2.78%)
May 05, 2023	2.282	2.327	2.267	2.309	67,344	+0.06(+2.86%)
May 04, 2023	2.217	2.263	2.135	2.245	122,134	+0.03(+1.24%)
May 03, 2023	2.190	2.245	2.108	2.217	108,927	+0.04(+1.68%)
May 02, 2023	2.135	2.227	2.135	2.181	239,967	+0.04(+1.71%)
May 01, 2023	2.236	2.236	2.053	2.144	180,005	-0.10(-4.49%)
Apr 28, 2023	2.217	2.291	2.181	2.245	116,321	+0.02(+1.05%)
Apr 27, 2023	2.322	2.349	2.222	2.222	54,512	-0.11(-4.69%)
Apr 26, 2023	2.376	2.376	2.313	2.331	76,096	-0.03(-1.16%)
Apr 25, 2023	2.395	2.422	2.358	2.358	62,064	-0.05(-1.89%)
Apr 24, 2023	2.313	2.440	2.313	2.404	75,428	+0.05(+1.93%)
Apr 21, 2023	2.395	2.395	2.358	2.358	29,557	-0.01(-0.38%)
Apr 20, 2023	2.358	2.399	2.340	2.367	55,825	+0.01(+0.39%)
Apr 19, 2023	2.322	2.376	2.285	2.358	45,822	-0.01(-0.38%)
Apr 18, 2023	2.358	2.404	2.304	2.367	59,384	+0.02(+0.78%)
Apr 17, 2023	2.395	2.413	2.331	2.349	113,629	-0.06(-2.64%)
Apr 14, 2023	2.395	2.437	2.358	2.413	94,006	+0.05(+1.92%)
Apr 13, 2023	2.258	2.376	2.258	2.367	133,463	+0.10(+4.42%)
Apr 12, 2023	2.267	2.267	2.240	2.267	39,179	+0.01(+0.64%)
Apr 11, 2023	2.171	2.253	2.171	2.253	91,349	+0.09(+4.18%)
Apr 10, 2023	2.144	2.171	2.126	2.162	46,299	+0.04(+1.70%)
Apr 06, 2023	2.126	2.158	2.108	2.126	50,623	+0.00(+0.00%)
Apr 05, 2023	2.171	2.171	2.126	2.126	32,999	-0.04(-1.67%)
Apr 04, 2023	2.189	2.199	2.145	2.162	39,122	+0.00(+0.00%)