Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	3.329	3.422	3.321	3.391	526,986	+0.05(+1.40%)
Jun 29, 2020	3.430	3.434	3.313	3.344	309,342	-0.03(-0.98%)
Jun 26, 2020	3.470	3.501	3.377	3.377	408,086	-0.12(-3.32%)
Jun 25, 2020	3.323	3.517	3.316	3.493	418,277	+0.14(+4.15%)
Jun 24, 2020	3.486	3.486	3.354	3.354	546,709	-0.14(-3.98%)
Jun 23, 2020	3.408	3.501	3.408	3.493	592,998	+0.12(+3.67%)
Jun 22, 2020	3.470	3.470	3.269	3.370	727,151	-0.12(-3.33%)
Jun 19, 2020	3.571	3.586	3.486	3.486	514,701	-0.04(-1.10%)
Jun 18, 2020	3.493	3.563	3.478	3.524	641,433	+0.00(+0.00%)
Jun 17, 2020	3.609	3.609	3.493	3.524	352,548	-0.06(-1.72%)
Jun 16, 2020	3.702	3.764	3.563	3.586	331,021	+0.02(+0.43%)
Jun 15, 2020	3.493	3.578	3.401	3.571	1,734,963	+0.00(+0.00%)
Jun 12, 2020	3.633	3.646	3.532	3.571	2,353,678	+0.10(+2.90%)
Jun 11, 2020	3.578	3.602	3.428	3.470	1,127,896	-0.23(-6.26%)
Jun 10, 2020	3.864	3.864	3.702	3.702	659,401	-0.17(-4.39%)
Jun 09, 2020	3.942	3.942	3.833	3.872	1,722,767	-0.14(-3.47%)
Jun 08, 2020	4.089	4.089	3.965	4.011	964,563	-0.01(-0.19%)
Jun 05, 2020	3.857	4.058	3.849	4.019	1,834,448	+0.22(+5.91%)
Jun 04, 2020	3.694	3.818	3.694	3.795	1,316,309	+0.07(+1.87%)
Jun 03, 2020	3.640	3.748	3.640	3.725	2,051,751	+0.11(+2.99%)
Jun 02, 2020	3.555	3.640	3.555	3.617	480,316	+0.09(+2.41%)
Jun 01, 2020	3.393	3.602	3.393	3.532	1,214,725	+0.14(+4.10%)
May 29, 2020	3.354	3.447	3.331	3.393	1,755,393	+0.00(+0.00%)
May 28, 2020	3.300	3.482	3.248	3.393	899,239	+0.08(+2.50%)
May 27, 2020	3.295	3.337	3.229	3.310	2,017,893	+0.06(+1.89%)
May 26, 2020	3.180	3.272	3.180	3.249	1,086,802	+0.12(+3.93%)
May 22, 2020	3.141	3.149	3.062	3.126	1,553,508	-0.02(-0.49%)
May 21, 2020	3.110	3.253	3.110	3.141	476,833	+0.03(+0.99%)
May 20, 2020	3.064	3.191	3.064	3.110	1,406,185	+0.08(+2.53%)
May 19, 2020	3.072	3.118	3.034	3.034	1,019,472	-0.06(-1.99%)
May 18, 2020	2.957	3.133	2.957	3.095	672,260	+0.15(+4.95%)
May 15, 2020	2.895	2.957	2.842	2.949	475,258	+0.04(+1.32%)
May 14, 2020	2.941	3.018	2.888	2.911	587,264	-0.07(-2.32%)
May 13, 2020	3.057	3.068	2.964	2.980	808,366	-0.10(-3.24%)
May 12, 2020	3.026	3.118	3.003	3.080	860,948	+0.05(+1.78%)
May 11, 2020	3.095	3.126	3.018	3.026	1,080,331	-0.11(-3.43%)
May 08, 2020	3.103	3.203	3.087	3.133	668,356	+0.07(+2.26%)
May 07, 2020	3.126	3.195	3.064	3.064	771,699	-0.02(-0.75%)
May 06, 2020	3.133	3.141	3.062	3.087	551,419	-0.05(-1.47%)
May 05, 2020	3.195	3.226	3.133	3.133	313,424	+0.00(+0.00%)
May 04, 2020	3.064	3.141	2.995	3.133	910,447	+0.08(+2.51%)
May 01, 2020	3.164	3.164	2.953	3.057	414,060	-0.17(-5.24%)
Apr 30, 2020	3.233	3.295	3.187	3.226	738,513	-0.05(-1.54%)
Apr 29, 2020	3.207	3.352	3.184	3.276	1,020,483	+0.15(+4.63%)
Apr 28, 2020	3.138	3.222	3.116	3.131	927,802	+0.05(+1.74%)
Apr 27, 2020	3.146	3.207	3.070	3.077	501,553	-0.02(-0.49%)
Apr 24, 2020	3.291	3.291	3.074	3.093	359,604	-0.11(-3.57%)
Apr 23, 2020	3.398	3.398	3.192	3.207	304,681	-0.19(-5.62%)
Apr 22, 2020	3.375	3.452	3.314	3.398	520,481	+0.03(+0.91%)
Apr 21, 2020	3.543	3.543	3.368	3.368	245,457	-0.18(-4.96%)
Apr 20, 2020	3.528	3.696	3.452	3.543	425,714	-0.05(-1.28%)
Apr 17, 2020	3.589	3.711	3.551	3.589	446,689	+0.02(+0.64%)
Apr 16, 2020	3.635	3.635	3.505	3.566	300,249	-0.10(-2.71%)
Apr 15, 2020	3.566	3.734	3.513	3.665	201,194	+0.00(+0.00%)
Apr 14, 2020	3.833	3.879	3.627	3.665	1,362,479	-0.05(-1.23%)
Apr 13, 2020	3.604	3.711	3.497	3.711	217,975	+0.11(+3.18%)
Apr 09, 2020	3.658	3.917	3.513	3.597	326,734	-0.02(-0.54%)
Apr 08, 2020	3.639	3.692	3.586	3.616	279,369	-0.01(-0.21%)
Apr 07, 2020	3.669	3.844	3.593	3.624	357,337	+0.05(+1.27%)
Apr 06, 2020	3.411	3.631	3.403	3.578	429,181	+0.22(+6.56%)
Apr 03, 2020	3.191	3.388	3.145	3.358	313,556	+0.16(+4.99%)
Apr 02, 2020	3.107	3.312	3.077	3.198	322,097	+0.06(+1.94%)