BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	6.419	6.470	6.394	6.450	53,197	+0.02(+0.32%)
Jun 28, 2012	6.429	6.440	6.404	6.429	35,322	+0.02(+0.24%)
Jun 27, 2012	6.378	6.429	6.378	6.414	70,163	+0.00(+0.00%)
Jun 26, 2012	6.342	6.440	6.322	6.414	150,879	+0.10(+1.54%)
Jun 25, 2012	6.348	6.348	6.317	6.317	85,505	-0.03(-0.48%)
Jun 22, 2012	6.394	6.394	6.317	6.348	67,522	-0.04(-0.64%)
Jun 21, 2012	6.327	6.388	6.327	6.388	63,563	+0.04(+0.56%)
Jun 20, 2012	6.291	6.363	6.291	6.353	57,680	+0.05(+0.73%)
Jun 19, 2012	6.256	6.332	6.256	6.307	57,909	+0.04(+0.57%)
Jun 18, 2012	6.194	6.276	6.194	6.271	89,730	+0.07(+1.15%)
Jun 15, 2012	6.271	6.296	6.199	6.199	142,268	-0.11(-1.70%)
Jun 14, 2012	6.465	6.465	6.292	6.307	126,907	-0.17(-2.68%)
Jun 13, 2012	6.465	6.506	6.455	6.481	60,783	+0.02(+0.28%)
Jun 12, 2012	6.462	6.477	6.457	6.462	80,219	+0.01(+0.08%)
Jun 11, 2012	6.365	6.472	6.365	6.457	55,596	+0.08(+1.20%)
Jun 08, 2012	6.335	6.381	6.335	6.381	100,532	+0.04(+0.56%)
Jun 07, 2012	6.371	6.401	6.340	6.345	104,274	-0.04(-0.56%)
Jun 06, 2012	6.310	6.391	6.310	6.381	106,282	+0.04(+0.64%)
Jun 05, 2012	6.304	6.340	6.284	6.340	74,470	+0.04(+0.65%)
Jun 04, 2012	6.279	6.299	6.259	6.299	96,847	+0.03(+0.41%)
Jun 01, 2012	6.248	6.279	6.233	6.274	118,284	+0.03(+0.41%)
May 31, 2012	6.238	6.269	6.233	6.248	75,030	+0.00(+0.00%)
May 30, 2012	6.218	6.264	6.198	6.248	124,620	+0.03(+0.45%)
May 29, 2012	6.254	6.259	6.213	6.220	78,436	-0.04(-0.61%)
May 25, 2012	6.264	6.279	6.249	6.259	53,178	+0.00(+0.00%)
May 24, 2012	6.228	6.269	6.208	6.259	111,473	+0.03(+0.49%)
May 23, 2012	6.187	6.233	6.177	6.228	118,188	+0.05(+0.82%)
May 22, 2012	6.147	6.187	6.106	6.177	235,339	+0.03(+0.50%)
May 21, 2012	6.208	6.238	6.147	6.147	185,462	-0.07(-1.15%)
May 18, 2012	6.213	6.243	6.208	6.218	52,524	-0.01(-0.08%)
May 17, 2012	6.243	6.264	6.198	6.223	97,944	-0.04(-0.57%)
May 16, 2012	6.238	6.269	6.218	6.259	77,182	+0.02(+0.24%)
May 15, 2012	6.238	6.269	6.238	6.243	80,399	-0.01(-0.08%)
May 14, 2012	6.294	6.297	6.243	6.248	47,801	-0.05(-0.81%)
May 11, 2012	6.279	6.311	6.274	6.299	30,342	-0.00(-0.03%)
May 10, 2012	6.271	6.306	6.271	6.301	36,604	+0.02(+0.32%)
May 09, 2012	6.220	6.286	6.220	6.281	59,369	+0.04(+0.65%)
May 08, 2012	6.220	6.241	6.210	6.241	50,059	+0.02(+0.33%)
May 07, 2012	6.215	6.245	6.210	6.220	23,179	-0.01(-0.16%)
May 04, 2012	6.220	6.246	6.210	6.231	35,808	-0.02(-0.24%)
May 03, 2012	6.231	6.251	6.215	6.246	22,282	-0.01(-0.08%)
May 02, 2012	6.215	6.256	6.215	6.251	28,211	+0.01(+0.08%)
May 01, 2012	6.225	6.261	6.225	6.246	32,398	+0.03(+0.43%)
Apr 30, 2012	6.215	6.225	6.190	6.219	65,824	+0.01(+0.14%)
Apr 27, 2012	6.200	6.210	6.195	6.210	38,902	+0.01(+0.16%)
Apr 26, 2012	6.205	6.231	6.195	6.200	51,559	-0.02(-0.24%)
Apr 25, 2012	6.241	6.241	6.200	6.215	42,569	-0.02(-0.24%)
Apr 24, 2012	6.220	6.231	6.190	6.231	65,937	+0.01(+0.08%)
Apr 23, 2012	6.296	6.301	6.220	6.225	86,680	-0.07(-1.13%)
Apr 20, 2012	6.266	6.306	6.251	6.296	18,803	+0.04(+0.57%)
Apr 19, 2012	6.251	6.291	6.251	6.261	30,576	-0.02(-0.24%)
Apr 18, 2012	6.246	6.276	6.226	6.276	36,324	+0.04(+0.65%)
Apr 17, 2012	6.246	6.251	6.210	6.236	56,303	-0.02(-0.24%)
Apr 16, 2012	6.291	6.291	6.241	6.251	80,287	+0.00(+0.00%)
Apr 13, 2012	6.296	6.296	6.246	6.251	56,123	-0.04(-0.56%)
Apr 12, 2012	6.276	6.301	6.225	6.286	81,492	+0.04(+0.62%)
Apr 11, 2012	6.172	6.258	6.172	6.248	83,872	+0.07(+1.06%)
Apr 10, 2012	6.207	6.212	6.162	6.182	154,877	-0.02(-0.32%)
Apr 09, 2012	6.228	6.233	6.172	6.202	57,982	+0.02(+0.24%)
Apr 05, 2012	6.202	6.212	6.172	6.187	63,608	-0.02(-0.24%)
Apr 04, 2012	6.248	6.258	6.182	6.202	89,158	-0.05(-0.73%)
Apr 03, 2012	6.263	6.268	6.207	6.248	96,902	-0.02(-0.24%)