BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	4.828	4.828	4.790	4.802	43,372	+0.01(+0.18%)
Jun 27, 2008	4.820	4.828	4.781	4.794	55,852	+0.00(+0.09%)
Jun 26, 2008	4.850	4.854	4.777	4.790	58,634	-0.03(-0.63%)
Jun 25, 2008	4.777	4.863	4.772	4.820	100,426	+0.05(+0.99%)
Jun 24, 2008	4.742	4.798	4.742	4.772	109,325	+0.03(+0.64%)
Jun 23, 2008	4.742	4.752	4.725	4.742	127,175	-0.04(-0.90%)
Jun 20, 2008	4.798	4.798	4.725	4.785	139,894	+0.01(+0.18%)
Jun 19, 2008	4.859	4.859	4.777	4.777	236,292	-0.07(-1.51%)
Jun 18, 2008	4.867	4.884	4.824	4.850	146,103	-0.07(-1.49%)
Jun 17, 2008	4.941	4.945	4.899	4.923	68,560	-0.01(-0.17%)
Jun 16, 2008	4.979	4.979	4.932	4.932	70,569	-0.02(-0.35%)
Jun 13, 2008	5.005	5.005	4.941	4.949	50,689	-0.03(-0.61%)
Jun 12, 2008	5.005	5.005	4.979	4.979	37,291	-0.04(-0.86%)
Jun 11, 2008	5.066	5.079	5.010	5.023	88,178	-0.03(-0.60%)
Jun 10, 2008	5.079	5.089	5.048	5.053	44,809	-0.01(-0.26%)
Jun 09, 2008	5.113	5.113	5.057	5.066	78,903	-0.00(-0.09%)
Jun 06, 2008	5.079	5.094	5.070	5.070	45,421	-0.01(-0.17%)
Jun 05, 2008	5.048	5.092	5.040	5.079	25,393	+0.03(+0.60%)
Jun 04, 2008	5.105	5.122	5.040	5.048	157,484	-0.07(-1.43%)
Jun 03, 2008	5.139	5.174	5.109	5.122	58,416	-0.02(-0.34%)
Jun 02, 2008	5.130	5.156	5.113	5.139	49,818	+0.04(+0.76%)
May 30, 2008	5.148	5.195	5.100	5.100	55,586	-0.05(-0.92%)
May 29, 2008	5.169	5.174	5.139	5.148	68,372	+0.00(+0.08%)
May 28, 2008	5.165	5.169	5.143	5.143	63,269	-0.02(-0.42%)
May 27, 2008	5.156	5.165	5.122	5.165	38,040	+0.03(+0.59%)
May 26, 2008	5.165	5.165	5.135	5.135	0	+0.00(+0.00%)
May 23, 2008	5.165	5.165	5.135	5.135	18,352	-0.04(-0.83%)
May 22, 2008	5.100	5.178	5.100	5.178	285,988	+0.08(+1.52%)
May 21, 2008	5.066	5.100	5.066	5.100	90,565	+0.04(+0.77%)
May 20, 2008	5.048	5.061	5.027	5.061	79,434	+0.01(+0.26%)
May 19, 2008	5.023	5.048	5.005	5.048	51,516	+0.03(+0.69%)
May 16, 2008	5.023	5.031	5.005	5.014	89,605	+0.01(+0.17%)
May 15, 2008	5.070	5.070	4.975	5.005	135,110	-0.01(-0.17%)
May 14, 2008	5.027	5.031	4.988	5.014	69,141	+0.00(+0.00%)
May 13, 2008	5.087	5.087	4.992	5.014	139,393	-0.06(-1.19%)
May 12, 2008	5.040	5.074	5.040	5.074	61,440	+0.04(+0.77%)
May 09, 2008	4.988	5.044	4.988	5.035	42,777	+0.00(+0.00%)
May 08, 2008	5.031	5.048	5.027	5.035	34,035	+0.00(+0.09%)
May 07, 2008	5.035	5.061	5.031	5.031	66,687	+0.00(+0.00%)
May 06, 2008	5.040	5.044	5.018	5.031	46,070	+0.00(+0.00%)
May 05, 2008	5.070	5.074	5.014	5.031	94,887	+0.01(+0.17%)
May 02, 2008	5.027	5.070	5.014	5.023	45,421	-0.03(-0.60%)
May 01, 2008	5.057	5.061	5.027	5.053	72,933	+0.03(+0.69%)
Apr 30, 2008	5.014	5.044	5.014	5.018	70,921	+0.01(+0.26%)
Apr 29, 2008	5.048	5.057	5.005	5.005	140,135	-0.04(-0.85%)
Apr 28, 2008	5.156	5.156	5.048	5.048	148,142	-0.07(-1.43%)
Apr 25, 2008	5.135	5.143	5.113	5.122	53,414	-0.01(-0.25%)
Apr 24, 2008	5.148	5.165	5.126	5.135	38,007	-0.03(-0.50%)
Apr 23, 2008	5.130	5.169	5.105	5.161	104,686	+0.06(+1.27%)
Apr 22, 2008	5.113	5.174	5.096	5.096	141,695	-0.05(-1.01%)
Apr 21, 2008	5.174	5.195	5.135	5.148	85,522	-0.04(-0.83%)
Apr 18, 2008	5.243	5.243	5.178	5.191	63,192	-0.02(-0.33%)
Apr 17, 2008	5.135	5.208	5.135	5.208	65,586	+0.07(+1.43%)
Apr 16, 2008	5.148	5.156	5.130	5.135	80,071	+0.01(+0.17%)
Apr 15, 2008	5.105	5.148	5.092	5.126	110,315	-0.01(-0.25%)
Apr 14, 2008	5.113	5.152	5.109	5.139	64,782	+0.03(+0.51%)
Apr 11, 2008	5.048	5.113	5.018	5.113	119,122	+0.05(+0.94%)
Apr 10, 2008	4.984	5.066	4.983	5.066	91,923	+0.08(+1.64%)
Apr 09, 2008	4.949	4.984	4.949	4.984	56,084	+0.04(+0.87%)
Apr 08, 2008	4.984	4.992	4.919	4.941	82,041	-0.03(-0.52%)
Apr 07, 2008	4.936	4.984	4.936	4.966	84,127	+0.06(+1.14%)
Apr 04, 2008	4.906	4.928	4.902	4.910	21,089	+0.02(+0.44%)
Apr 03, 2008	4.906	4.928	4.876	4.889	93,860	+0.00(+0.09%)
Apr 02, 2008	4.919	4.919	4.876	4.884	58,170	-0.03(-0.53%)