USA Quality Factor Ishares Edge MSCI ETF (NY: QUAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	127.54	127.91	127.54	127.77	626,863	-0.14(-0.11%)
Jun 29, 2021	127.75	128.06	127.72	127.91	509,411	+0.20(+0.16%)
Jun 28, 2021	127.56	127.72	127.15	127.71	434,060	+0.57(+0.45%)
Jun 25, 2021	126.72	127.29	126.68	127.14	506,972	+1.18(+0.94%)
Jun 24, 2021	126.00	126.12	125.70	125.96	536,359	+0.80(+0.64%)
Jun 23, 2021	126.16	126.16	125.16	125.16	727,406	-0.39(-0.31%)
Jun 22, 2021	124.94	125.75	124.65	125.54	608,513	+0.78(+0.62%)
Jun 21, 2021	123.31	124.85	123.31	124.76	581,154	+1.73(+1.41%)
Jun 18, 2021	123.56	123.89	122.98	123.03	870,335	-1.62(-1.30%)
Jun 17, 2021	124.20	125.01	123.92	124.65	969,409	+0.21(+0.17%)
Jun 16, 2021	125.63	125.63	123.86	124.44	671,500	-1.01(-0.81%)
Jun 15, 2021	125.91	125.91	125.22	125.45	569,832	-0.33(-0.26%)
Jun 14, 2021	125.73	125.77	125.04	125.77	672,937	+0.26(+0.21%)
Jun 11, 2021	125.49	125.72	124.98	125.51	942,246	+0.25(+0.20%)
Jun 10, 2021	124.66	125.38	124.53	125.26	1,135,571	+0.72(+0.58%)
Jun 09, 2021	125.13	125.17	124.54	124.54	709,884	-0.24(-0.19%)
Jun 08, 2021	124.90	125.24	124.25	124.78	556,708	-0.11(-0.09%)
Jun 07, 2021	124.75	124.97	124.46	124.90	931,188	+0.07(+0.05%)
Jun 04, 2021	124.22	124.92	123.97	124.83	591,509	+1.27(+1.02%)
Jun 03, 2021	123.10	123.83	122.68	123.57	1,045,447	-0.36(-0.29%)
Jun 02, 2021	123.63	124.08	123.47	123.92	3,057,924	+0.56(+0.45%)
Jun 01, 2021	124.15	124.43	123.22	123.36	678,280	-0.25(-0.20%)
May 28, 2021	124.20	124.20	123.58	123.61	726,655	+0.14(+0.12%)
May 27, 2021	123.81	123.84	123.37	123.47	712,077	+0.06(+0.05%)
May 26, 2021	123.58	123.60	123.21	123.41	769,454	+0.23(+0.19%)
May 25, 2021	123.70	123.73	123.02	123.18	2,144,852	-0.16(-0.13%)
May 24, 2021	122.97	123.68	122.82	123.34	545,971	+1.16(+0.95%)
May 21, 2021	122.81	123.19	122.05	122.19	670,124	-0.18(-0.15%)
May 20, 2021	121.15	122.79	121.13	122.37	848,141	+1.39(+1.15%)
May 19, 2021	119.78	121.08	119.33	120.98	1,166,805	-0.17(-0.14%)
May 18, 2021	122.13	122.37	121.15	121.15	701,107	-1.01(-0.82%)
May 17, 2021	122.29	122.55	121.69	122.16	907,426	-0.55(-0.45%)
May 14, 2021	121.79	123.04	121.76	122.70	732,255	+1.70(+1.40%)
May 13, 2021	119.70	121.56	119.46	121.01	1,060,495	+1.68(+1.41%)
May 12, 2021	121.15	121.36	119.18	119.33	1,235,754	-2.69(-2.21%)
May 11, 2021	121.82	122.22	120.90	122.02	2,282,387	-1.05(-0.86%)
May 10, 2021	124.24	124.48	123.08	123.08	852,287	-1.12(-0.90%)
May 07, 2021	123.38	124.38	123.37	124.20	556,146	+0.95(+0.77%)
May 06, 2021	122.46	123.27	121.88	123.25	892,259	+0.92(+0.75%)
May 05, 2021	122.83	122.89	122.19	122.33	1,555,095	-0.08(-0.06%)
May 04, 2021	122.49	122.54	121.43	122.41	1,101,180	-0.56(-0.45%)
May 03, 2021	123.07	123.30	122.85	122.96	963,860	+0.59(+0.48%)
Apr 30, 2021	122.73	122.73	122.15	122.38	779,169	-0.90(-0.73%)
Apr 29, 2021	122.84	123.40	122.26	123.28	1,283,264	+1.14(+0.93%)
Apr 28, 2021	122.46	122.62	122.07	122.14	773,903	-0.06(-0.05%)
Apr 27, 2021	122.43	122.43	121.88	122.19	764,645	-0.10(-0.08%)
Apr 26, 2021	122.48	122.64	122.12	122.29	756,833	-0.02(-0.02%)
Apr 23, 2021	121.43	122.78	121.25	122.31	1,069,519	+1.06(+0.87%)
Apr 22, 2021	122.23	122.44	120.94	121.25	1,478,482	-0.90(-0.74%)
Apr 21, 2021	121.08	122.29	121.08	122.16	1,027,499	+1.14(+0.94%)
Apr 20, 2021	121.52	121.68	120.60	121.02	957,013	-0.79(-0.65%)
Apr 19, 2021	122.07	122.30	121.41	121.80	1,023,784	-0.53(-0.43%)
Apr 16, 2021	122.09	122.52	122.00	122.33	744,440	+0.57(+0.47%)
Apr 15, 2021	120.92	121.89	120.92	121.76	1,429,926	+1.32(+1.10%)
Apr 14, 2021	120.53	121.01	120.24	120.44	1,003,336	-0.29(-0.24%)
Apr 13, 2021	120.72	120.84	120.31	120.73	1,623,857	+0.03(+0.02%)
Apr 12, 2021	120.56	120.86	120.33	120.70	871,513	-0.15(-0.13%)
Apr 09, 2021	120.04	120.91	119.91	120.85	1,130,948	+0.95(+0.79%)
Apr 08, 2021	119.67	119.92	119.58	119.90	928,927	+0.48(+0.40%)
Apr 07, 2021	119.34	119.64	119.11	119.42	806,039	-0.04(-0.03%)
Apr 06, 2021	119.41	119.87	119.17	119.46	942,990	-0.02(-0.02%)
Apr 05, 2021	118.55	119.77	118.55	119.48	1,682,405	+1.46(+1.23%)