USA Quality Factor Ishares Edge MSCI ETF (NY: QUAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	127.53	127.89	127.53	127.76	626,941	-0.13(-0.11%)
Jun 29, 2021	127.74	128.05	127.70	127.89	509,474	+0.20(+0.16%)
Jun 28, 2021	127.55	127.71	127.13	127.69	434,114	+0.57(+0.45%)
Jun 25, 2021	126.70	127.27	126.66	127.12	507,035	+1.18(+0.94%)
Jun 24, 2021	125.99	126.10	125.68	125.94	536,426	+0.80(+0.64%)
Jun 23, 2021	126.14	126.14	125.14	125.14	727,496	-0.38(-0.31%)
Jun 22, 2021	124.92	125.73	124.63	125.53	608,589	+0.78(+0.62%)
Jun 21, 2021	123.30	124.83	123.30	124.75	581,226	+1.73(+1.41%)
Jun 18, 2021	123.55	123.87	122.97	123.02	870,443	-1.62(-1.30%)
Jun 17, 2021	124.19	124.99	123.90	124.63	969,530	+0.21(+0.17%)
Jun 16, 2021	125.61	125.61	123.84	124.42	671,584	-1.01(-0.80%)
Jun 15, 2021	125.89	125.89	125.21	125.43	569,903	-0.33(-0.26%)
Jun 14, 2021	125.72	125.76	125.03	125.76	673,020	+0.26(+0.21%)
Jun 11, 2021	125.48	125.71	124.97	125.50	942,363	+0.25(+0.20%)
Jun 10, 2021	124.64	125.37	124.52	125.25	1,135,712	+0.72(+0.58%)
Jun 09, 2021	125.11	125.15	124.53	124.53	709,973	-0.24(-0.19%)
Jun 08, 2021	124.88	125.23	124.23	124.77	556,777	-0.11(-0.09%)
Jun 07, 2021	124.73	124.95	124.44	124.88	931,304	+0.07(+0.05%)
Jun 04, 2021	124.20	124.90	123.95	124.82	591,583	+1.27(+1.02%)
Jun 03, 2021	123.08	123.82	122.67	123.55	1,045,577	-0.35(-0.29%)
Jun 02, 2021	123.62	124.07	123.45	123.91	3,058,304	+0.56(+0.45%)
Jun 01, 2021	124.14	124.42	123.20	123.35	678,364	-0.25(-0.20%)
May 28, 2021	124.18	124.18	123.57	123.60	726,745	+0.14(+0.12%)
May 27, 2021	123.80	123.83	123.36	123.45	712,165	+0.06(+0.05%)
May 26, 2021	123.57	123.59	123.20	123.40	769,550	+0.23(+0.19%)
May 25, 2021	123.69	123.71	123.00	123.17	2,145,118	-0.16(-0.13%)
May 24, 2021	122.96	123.67	122.80	123.33	546,039	+1.16(+0.95%)
May 21, 2021	122.79	123.18	122.04	122.17	670,207	-0.18(-0.15%)
May 20, 2021	121.14	122.77	121.11	122.35	848,246	+1.39(+1.15%)
May 19, 2021	119.76	121.07	119.31	120.96	1,166,950	-0.17(-0.14%)
May 18, 2021	122.11	122.35	121.14	121.14	701,194	-1.01(-0.82%)
May 17, 2021	122.28	122.53	121.68	122.14	907,539	-0.55(-0.45%)
May 14, 2021	121.78	123.02	121.75	122.69	732,346	+1.70(+1.40%)
May 13, 2021	119.69	121.55	119.45	120.99	1,060,627	+1.68(+1.41%)
May 12, 2021	121.14	121.34	119.17	119.31	1,235,908	-2.69(-2.21%)
May 11, 2021	121.81	122.21	120.89	122.01	2,282,671	-1.05(-0.86%)
May 10, 2021	124.22	124.47	123.06	123.06	852,393	-1.12(-0.90%)
May 07, 2021	123.37	124.36	123.36	124.18	556,215	+0.95(+0.77%)
May 06, 2021	122.45	123.25	121.86	123.23	892,370	+0.92(+0.75%)
May 05, 2021	122.82	122.87	122.17	122.31	1,555,288	-0.08(-0.06%)
May 04, 2021	122.48	122.53	121.41	122.39	1,101,316	-0.56(-0.45%)
May 03, 2021	123.05	123.28	122.83	122.95	963,979	+0.59(+0.48%)
Apr 30, 2021	122.72	122.72	122.14	122.36	779,266	-0.90(-0.73%)
Apr 29, 2021	122.82	123.39	122.25	123.26	1,283,423	+1.14(+0.93%)
Apr 28, 2021	122.45	122.60	122.06	122.12	773,999	-0.06(-0.05%)
Apr 27, 2021	122.42	122.42	121.87	122.18	764,740	-0.09(-0.08%)
Apr 26, 2021	122.47	122.63	122.11	122.28	756,927	-0.02(-0.02%)
Apr 23, 2021	121.41	122.76	121.23	122.30	1,069,652	+1.06(+0.87%)
Apr 22, 2021	122.22	122.43	120.92	121.24	1,478,666	-0.90(-0.74%)
Apr 21, 2021	121.07	122.28	121.07	122.14	1,027,627	+1.14(+0.94%)
Apr 20, 2021	121.51	121.66	120.59	121.00	957,132	-0.79(-0.65%)
Apr 19, 2021	122.06	122.28	121.39	121.79	1,023,911	-0.53(-0.44%)
Apr 16, 2021	122.07	122.51	121.99	122.32	744,532	+0.57(+0.47%)
Apr 15, 2021	120.90	121.87	120.90	121.75	1,430,104	+1.32(+1.10%)
Apr 14, 2021	120.51	121.00	120.22	120.42	1,003,461	-0.29(-0.24%)
Apr 13, 2021	120.70	120.83	120.30	120.71	1,624,059	+0.03(+0.02%)
Apr 12, 2021	120.54	120.85	120.31	120.68	871,621	-0.15(-0.13%)
Apr 09, 2021	120.02	120.89	119.90	120.84	1,131,088	+0.95(+0.79%)
Apr 08, 2021	119.66	119.91	119.56	119.89	929,042	+0.48(+0.40%)
Apr 07, 2021	119.32	119.62	119.09	119.41	806,139	-0.04(-0.03%)
Apr 06, 2021	119.39	119.86	119.16	119.45	943,107	-0.02(-0.02%)
Apr 05, 2021	118.54	119.75	118.54	119.47	1,682,614	+1.46(+1.23%)