BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	5.424	5.472	5.424	5.472	447,308	+0.05(+0.95%)
Jun 29, 2011	5.403	5.442	5.403	5.421	432,393	+0.04(+0.67%)
Jun 28, 2011	5.348	5.388	5.312	5.385	484,053	+0.04(+0.79%)
Jun 27, 2011	5.303	5.354	5.279	5.342	474,930	+0.05(+0.97%)
Jun 24, 2011	5.315	5.342	5.251	5.291	622,590	-0.04(-0.74%)
Jun 23, 2011	5.254	5.333	5.251	5.330	643,082	-0.01(-0.11%)
Jun 22, 2011	5.306	5.363	5.294	5.336	513,012	+0.03(+0.51%)
Jun 21, 2011	5.242	5.315	5.241	5.309	650,423	+0.11(+2.04%)
Jun 20, 2011	5.209	5.233	5.197	5.203	695,746	+0.03(+0.64%)
Jun 17, 2011	5.170	5.218	5.167	5.170	480,002	+0.03(+0.65%)
Jun 16, 2011	5.167	5.194	5.073	5.136	1,380,649	-0.07(-1.33%)
Jun 15, 2011	5.288	5.327	5.200	5.205	969,293	-0.13(-2.36%)
Jun 14, 2011	5.266	5.360	5.266	5.331	575,401	+0.11(+2.17%)
Jun 13, 2011	5.430	5.451	5.197	5.218	2,777,958	-0.22(-3.96%)
Jun 10, 2011	5.524	5.524	5.421	5.433	681,478	-0.10(-1.86%)
Jun 09, 2011	5.497	5.548	5.488	5.536	519,481	+0.05(+0.96%)
Jun 08, 2011	5.563	5.578	5.478	5.483	655,630	-0.06(-1.17%)
Jun 07, 2011	5.551	5.602	5.545	5.548	520,746	+0.02(+0.36%)
Jun 06, 2011	5.572	5.591	5.524	5.528	554,680	-0.06(-1.00%)
Jun 03, 2011	5.548	5.627	5.530	5.584	493,213	-0.02(-0.43%)
May 24, 2011	5.545	5.612	5.545	5.609	860,151	+0.07(+1.20%)
May 23, 2011	5.554	5.566	5.527	5.542	628,091	-0.06(-1.13%)
May 20, 2011	5.636	5.648	5.603	5.606	486,834	-0.04(-0.70%)
May 19, 2011	5.666	5.666	5.594	5.645	505,867	+0.02(+0.38%)
May 18, 2011	5.581	5.630	5.554	5.624	804,261	+0.05(+0.98%)
May 17, 2011	5.609	5.609	5.527	5.569	806,942	-0.04(-0.70%)
May 16, 2011	5.642	5.660	5.603	5.609	574,803	-0.03(-0.59%)
May 13, 2011	5.715	5.718	5.633	5.642	745,273	-0.09(-1.53%)
May 12, 2011	5.648	5.742	5.624	5.730	771,485	+0.06(+1.12%)
May 11, 2011	5.702	5.711	5.643	5.667	797,133	-0.04(-0.62%)
May 10, 2011	5.672	5.722	5.672	5.702	653,025	+0.04(+0.67%)
May 09, 2011	5.661	5.690	5.646	5.664	728,755	+0.02(+0.36%)
May 06, 2011	5.667	5.693	5.620	5.643	711,706	+0.04(+0.73%)
May 05, 2011	5.614	5.634	5.593	5.602	608,549	-0.04(-0.73%)
May 04, 2011	5.687	5.687	5.599	5.643	675,014	-0.05(-0.83%)
May 03, 2011	5.681	5.717	5.658	5.690	552,770	+0.00(+0.05%)
May 02, 2011	5.711	5.714	5.687	5.687	784,650	+0.03(+0.52%)
Apr 29, 2011	5.593	5.658	5.593	5.658	546,727	+0.07(+1.21%)
Apr 28, 2011	5.602	5.631	5.590	5.590	583,721	-0.02(-0.37%)
Apr 27, 2011	5.614	5.628	5.599	5.611	643,988	-0.01(-0.10%)
Apr 26, 2011	5.608	5.643	5.575	5.617	1,060,080	+0.01(+0.21%)
Apr 25, 2011	5.628	5.640	5.599	5.605	690,012	-0.02(-0.31%)
Apr 21, 2011	5.593	5.631	5.593	5.623	698,032	+0.04(+0.64%)
Apr 20, 2011	5.578	5.611	5.578	5.587	634,767	+0.04(+0.79%)
Apr 19, 2011	5.508	5.552	5.505	5.543	457,070	+0.04(+0.75%)
Apr 18, 2011	5.517	5.520	5.473	5.502	712,720	-0.04(-0.69%)
Apr 15, 2011	5.481	5.558	5.481	5.540	520,522	+0.05(+0.91%)
Apr 14, 2011	5.467	5.514	5.461	5.490	593,251	-0.02(-0.32%)
Apr 13, 2011	5.528	5.567	5.502	5.508	567,016	-0.02(-0.32%)
Apr 12, 2011	5.543	5.555	5.505	5.526	615,796	-0.03(-0.53%)
Apr 11, 2011	5.575	5.599	5.546	5.555	402,394	-0.01(-0.16%)
Apr 08, 2011	5.587	5.605	5.543	5.564	590,536	+0.01(+0.16%)
Apr 07, 2011	5.549	5.584	5.537	5.555	500,856	-0.01(-0.21%)
Apr 06, 2011	5.555	5.602	5.540	5.567	720,385	+0.02(+0.32%)
Apr 05, 2011	5.517	5.584	5.514	5.549	836,233	+0.04(+0.80%)
Apr 04, 2011	5.490	5.546	5.473	5.505	640,776	+0.00(+0.00%)