Nuveen Floating Rate Income Fund (NY: JFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	5.209	5.248	5.204	5.248	295,552	+0.05(+0.94%)
Jun 29, 2015	5.228	5.263	5.194	5.199	596,156	-0.07(-1.30%)
Jun 26, 2015	5.307	5.316	5.268	5.268	289,959	-0.04(-0.83%)
Jun 25, 2015	5.346	5.355	5.307	5.312	320,720	-0.04(-0.82%)
Jun 24, 2015	5.346	5.365	5.341	5.355	316,371	-0.01(-0.18%)
Jun 23, 2015	5.351	5.365	5.341	5.365	212,465	+0.01(+0.27%)
Jun 22, 2015	5.365	5.370	5.351	5.351	295,960	-0.01(-0.27%)
Jun 19, 2015	5.341	5.370	5.341	5.365	263,349	+0.01(+0.18%)
Jun 18, 2015	5.370	5.375	5.341	5.355	241,662	-0.01(-0.27%)
Jun 17, 2015	5.370	5.375	5.355	5.370	122,081	+0.01(+0.18%)
Jun 16, 2015	5.365	5.365	5.341	5.360	192,624	-0.01(-0.18%)
Jun 15, 2015	5.385	5.385	5.375	5.370	159,041	-0.00(-0.09%)
Jun 12, 2015	5.380	5.399	5.375	5.375	114,974	-0.02(-0.45%)
Jun 11, 2015	5.409	5.409	5.370	5.399	231,577	+0.00(+0.09%)
Jun 10, 2015	5.414	5.414	5.385	5.395	207,648	-0.01(-0.18%)
Jun 09, 2015	5.414	5.414	5.395	5.404	188,410	-0.00(-0.09%)
Jun 08, 2015	5.404	5.409	5.385	5.409	192,757	+0.00(+0.00%)
Jun 05, 2015	5.395	5.409	5.365	5.409	605,588	+0.02(+0.35%)
Jun 04, 2015	5.399	5.409	5.390	5.391	168,348	-0.03(-0.61%)
Jun 03, 2015	5.390	5.424	5.380	5.424	226,992	+0.03(+0.63%)
Jun 02, 2015	5.385	5.399	5.370	5.390	422,855	+0.00(+0.09%)
Jun 01, 2015	5.414	5.414	5.380	5.385	279,910	-0.01(-0.18%)
May 29, 2015	5.429	5.448	5.390	5.395	509,522	-0.04(-0.80%)
May 28, 2015	5.477	5.477	5.438	5.438	187,049	-0.04(-0.80%)
May 27, 2015	5.467	5.482	5.443	5.482	177,665	+0.03(+0.53%)
May 26, 2015	5.536	5.536	5.443	5.453	589,713	-0.00(-0.09%)
May 22, 2015	5.467	5.458	5.458	5.458	248,560	-0.01(-0.18%)
May 21, 2015	5.438	5.467	5.438	5.467	154,035	+0.04(+0.72%)
May 20, 2015	5.438	5.451	5.424	5.429	201,249	+0.00(+0.00%)
May 19, 2015	5.443	5.443	5.419	5.429	177,870	+0.00(+0.00%)
May 18, 2015	5.429	5.453	5.424	5.429	272,266	-0.01(-0.18%)
May 15, 2015	5.424	5.463	5.414	5.438	335,184	+0.03(+0.54%)
May 14, 2015	5.433	5.443	5.404	5.409	322,112	-0.02(-0.45%)
May 13, 2015	5.429	5.443	5.409	5.433	294,959	-0.00(-0.09%)
May 12, 2015	5.434	5.438	5.414	5.438	268,314	-0.01(-0.18%)
May 11, 2015	5.443	5.448	5.434	5.448	243,355	+0.00(+0.00%)
May 08, 2015	5.448	5.463	5.438	5.448	385,765	+0.00(+0.09%)
May 07, 2015	5.463	5.482	5.434	5.443	762,725	-0.04(-0.71%)
May 06, 2015	5.472	5.496	5.443	5.482	424,323	-0.00(-0.09%)
May 05, 2015	5.487	5.496	5.463	5.487	332,626	+0.00(+0.00%)
May 04, 2015	5.492	5.506	5.482	5.487	557,041	-0.01(-0.26%)
May 01, 2015	5.516	5.530	5.487	5.501	370,416	-0.00(-0.09%)
Apr 30, 2015	5.511	5.525	5.501	5.506	560,920	-0.02(-0.35%)
Apr 29, 2015	5.511	5.535	5.506	5.525	189,732	-0.00(-0.09%)
Apr 28, 2015	5.516	5.540	5.506	5.530	233,844	+0.02(+0.44%)
Apr 27, 2015	5.525	5.540	5.506	5.506	342,334	-0.03(-0.52%)
Apr 24, 2015	5.550	5.559	5.530	5.535	280,312	-0.02(-0.35%)
Apr 23, 2015	5.540	5.569	5.535	5.554	325,175	+0.02(+0.44%)
Apr 22, 2015	5.521	5.539	5.521	5.530	280,285	+0.00(+0.00%)
Apr 21, 2015	5.525	5.530	5.511	5.530	349,657	+0.00(+0.09%)
Apr 20, 2015	5.496	5.535	5.492	5.525	350,265	+0.04(+0.79%)
Apr 17, 2015	5.487	5.511	5.482	5.482	279,547	-0.01(-0.26%)
Apr 16, 2015	5.472	5.496	5.472	5.496	322,943	+0.01(+0.26%)
Apr 15, 2015	5.487	5.492	5.482	5.482	345,181	-0.01(-0.18%)
Apr 14, 2015	5.477	5.511	5.472	5.492	298,843	-0.01(-0.18%)
Apr 13, 2015	5.463	5.521	5.453	5.501	355,859	+0.02(+0.44%)
Apr 10, 2015	5.487	5.489	5.463	5.477	415,603	-0.01(-0.26%)
Apr 09, 2015	5.482	5.506	5.477	5.491	224,865	+0.00(+0.09%)
Apr 08, 2015	5.477	5.506	5.477	5.487	342,675	+0.00(+0.09%)
Apr 07, 2015	5.467	5.495	5.458	5.482	278,157	+0.01(+0.26%)
Apr 06, 2015	5.429	5.467	5.427	5.467	281,923	+0.03(+0.53%)
Apr 02, 2015	5.434	5.439	5.439	5.439	277,627	-0.02(-0.35%)