Nuveen Floating Rate Income Fund (NY: JFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	4.486	4.533	4.483	4.523	271,198	+0.04(+0.97%)
Jun 29, 2005	4.510	4.512	4.480	4.480	372,823	-0.02(-0.37%)
Jun 28, 2005	4.476	4.506	4.466	4.496	317,987	+0.02(+0.53%)
Jun 27, 2005	4.473	4.480	4.456	4.473	419,314	+0.00(+0.00%)
Jun 24, 2005	4.490	4.493	4.439	4.473	470,275	+0.00(+0.00%)
Jun 23, 2005	4.453	4.493	4.453	4.473	410,671	+0.00(+0.07%)
Jun 22, 2005	4.466	4.496	4.456	4.470	386,830	-0.01(-0.22%)
Jun 21, 2005	4.513	4.513	4.480	4.480	394,578	-0.02(-0.37%)
Jun 20, 2005	4.523	4.537	4.493	4.496	383,849	-0.01(-0.30%)
Jun 17, 2005	4.540	4.540	4.507	4.510	275,370	-0.01(-0.30%)
Jun 16, 2005	4.513	4.540	4.490	4.523	377,293	+0.01(+0.22%)
Jun 15, 2005	4.537	4.557	4.486	4.513	518,554	-0.03(-0.74%)
Jun 14, 2005	4.604	4.624	4.537	4.547	329,312	-0.05(-1.17%)
Jun 13, 2005	4.597	4.644	4.580	4.600	213,680	-0.01(-0.15%)
Jun 10, 2005	4.590	4.641	4.587	4.607	186,262	+0.00(+0.07%)
Jun 09, 2005	4.620	4.627	4.580	4.604	210,402	-0.02(-0.44%)
Jun 08, 2005	4.661	4.661	4.617	4.624	290,867	-0.03(-0.65%)
Jun 07, 2005	4.698	4.701	4.640	4.654	199,673	-0.01(-0.29%)
Jun 06, 2005	4.651	4.698	4.620	4.667	385,041	+0.00(+0.07%)
Jun 03, 2005	4.657	4.678	4.617	4.664	274,476	+0.01(+0.14%)
Jun 02, 2005	4.664	4.692	4.637	4.657	290,569	-0.04(-0.86%)
Jun 01, 2005	4.725	4.758	4.685	4.698	320,371	+0.01(+0.14%)
May 31, 2005	4.620	4.694	4.607	4.691	281,330	+0.10(+2.27%)
May 27, 2005	4.570	4.633	4.560	4.587	281,032	+0.03(+0.66%)
May 26, 2005	4.530	4.560	4.500	4.557	562,959	+0.04(+0.82%)
May 25, 2005	4.537	4.543	4.500	4.520	425,572	-0.02(-0.52%)
May 24, 2005	4.600	4.634	4.516	4.543	729,851	-0.08(-1.74%)
May 23, 2005	4.664	4.667	4.597	4.624	348,981	+0.02(+0.44%)
May 20, 2005	4.614	4.688	4.597	4.604	405,605	+0.02(+0.51%)
May 19, 2005	4.620	4.651	4.570	4.580	423,784	-0.07(-1.44%)
May 18, 2005	4.691	4.694	4.614	4.647	365,968	-0.04(-0.93%)
May 17, 2005	4.698	4.775	4.674	4.691	330,504	-0.01(-0.14%)
May 16, 2005	4.701	4.761	4.654	4.698	353,749	+0.02(+0.36%)
May 13, 2005	4.795	4.852	4.681	4.681	460,739	-0.15(-3.06%)
May 12, 2005	4.822	4.852	4.792	4.829	235,733	+0.03(+0.56%)
May 11, 2005	4.795	4.865	4.788	4.802	412,161	-0.04(-0.90%)
May 10, 2005	4.805	4.899	4.792	4.845	404,413	+0.05(+1.12%)
May 09, 2005	4.812	4.852	4.775	4.792	289,377	+0.01(+0.14%)
May 06, 2005	4.876	4.892	4.785	4.785	270,304	-0.08(-1.59%)
May 05, 2005	4.865	4.876	4.832	4.862	258,383	+0.00(+0.07%)
May 04, 2005	4.812	4.879	4.775	4.859	315,007	+0.05(+1.12%)
May 03, 2005	4.832	4.852	4.765	4.805	295,337	-0.05(-1.04%)
May 02, 2005	4.832	4.872	4.825	4.855	284,013	+0.00(+0.07%)
Apr 29, 2005	4.859	4.899	4.852	4.852	277,456	-0.01(-0.28%)
Apr 28, 2005	4.832	4.899	4.818	4.865	270,304	+0.05(+1.12%)
Apr 27, 2005	4.751	4.822	4.748	4.812	206,825	+0.07(+1.49%)
Apr 26, 2005	4.795	4.795	4.738	4.741	369,246	-0.02(-0.42%)
Apr 25, 2005	4.832	4.839	4.761	4.761	294,443	-0.04(-0.77%)
Apr 22, 2005	4.805	4.842	4.771	4.798	250,038	+0.00(+0.07%)
Apr 21, 2005	4.765	4.818	4.745	4.795	324,543	+0.04(+0.92%)
Apr 20, 2005	4.758	4.829	4.741	4.751	282,821	-0.01(-0.28%)
Apr 19, 2005	4.755	4.825	4.738	4.765	378,485	+0.02(+0.42%)
Apr 18, 2005	4.738	4.758	4.708	4.745	353,451	+0.01(+0.28%)
Apr 15, 2005	4.771	4.798	4.704	4.731	485,772	-0.08(-1.74%)
Apr 14, 2005	4.899	4.912	4.808	4.815	393,088	-0.08(-1.64%)
Apr 13, 2005	4.929	4.956	4.896	4.896	406,499	-0.06(-1.22%)
Apr 12, 2005	4.966	4.966	4.899	4.956	362,690	-0.01(-0.14%)
Apr 11, 2005	4.969	4.979	4.933	4.963	322,159	+0.00(+0.00%)
Apr 08, 2005	4.966	4.990	4.949	4.963	264,939	-0.00(-0.07%)
Apr 07, 2005	4.966	4.986	4.953	4.966	311,430	+0.00(+0.00%)
Apr 06, 2005	4.969	4.980	4.946	4.966	257,191	+0.03(+0.61%)
Apr 05, 2005	4.936	4.980	4.933	4.936	335,868	-0.02(-0.47%)
Apr 04, 2005	4.959	4.990	4.936	4.959	410,075	+0.00(+0.00%)