Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	8.540	8.622	8.524	8.614	222,180	+0.10(+1.15%)
Jun 29, 2022	8.524	8.540	8.467	8.516	156,003	-0.02(-0.19%)
Jun 28, 2022	8.483	8.540	8.483	8.532	178,802	+0.04(+0.48%)
Jun 27, 2022	8.467	8.508	8.467	8.491	72,296	+0.02(+0.19%)
Jun 24, 2022	8.377	8.491	8.344	8.475	93,493	+0.09(+1.07%)
Jun 23, 2022	8.303	8.399	8.295	8.385	117,276	+0.11(+1.28%)
Jun 22, 2022	8.270	8.391	8.254	8.279	183,222	-0.04(-0.54%)
Jun 21, 2022	8.428	8.428	8.321	8.324	174,861	-0.02(-0.29%)
Jun 17, 2022	8.324	8.372	8.315	8.348	114,867	+0.04(+0.48%)
Jun 16, 2022	8.444	8.444	8.283	8.307	200,395	-0.17(-2.00%)
Jun 15, 2022	8.589	8.589	8.380	8.477	191,082	-0.02(-0.28%)
Jun 14, 2022	8.863	8.880	8.485	8.501	299,864	-0.36(-4.09%)
Jun 13, 2022	9.025	9.049	8.831	8.863	191,506	-0.22(-2.40%)
Jun 10, 2022	9.129	9.185	9.081	9.081	138,298	-0.05(-0.53%)
Jun 09, 2022	9.186	9.186	9.105	9.129	150,954	-0.07(-0.79%)
Jun 08, 2022	9.194	9.216	9.137	9.202	246,147	+0.01(+0.09%)
Jun 07, 2022	9.137	9.199	9.121	9.194	567,049	+0.06(+0.62%)
Jun 06, 2022	9.097	9.153	9.088	9.137	377,007	+0.09(+0.98%)
Jun 03, 2022	9.033	9.105	9.016	9.049	155,984	+0.02(+0.18%)
Jun 02, 2022	9.008	9.105	8.996	9.033	210,393	+0.06(+0.63%)
Jun 01, 2022	9.033	9.057	8.976	8.976	141,488	-0.06(-0.62%)
May 31, 2022	8.960	9.081	8.960	9.033	388,801	+0.02(+0.27%)
May 27, 2022	8.944	9.027	8.920	9.008	195,036	+0.09(+0.99%)
May 26, 2022	8.880	8.944	8.863	8.920	176,519	+0.07(+0.82%)
May 25, 2022	8.718	8.896	8.718	8.847	366,188	+0.11(+1.29%)
May 24, 2022	8.581	8.751	8.565	8.734	247,344	+0.17(+1.98%)
May 23, 2022	8.517	8.573	8.509	8.565	208,563	+0.09(+1.05%)
May 20, 2022	8.452	8.485	8.452	8.477	162,654	+0.06(+0.75%)
May 19, 2022	8.502	8.614	8.397	8.413	685,697	-0.10(-1.22%)
May 18, 2022	8.494	8.526	8.478	8.518	247,463	+0.03(+0.38%)
May 17, 2022	8.502	8.542	8.461	8.486	155,561	+0.03(+0.38%)
May 16, 2022	8.461	8.494	8.436	8.453	151,147	+0.00(+0.00%)
May 13, 2022	8.437	8.470	8.421	8.453	256,087	+0.04(+0.48%)
May 12, 2022	8.510	8.542	8.413	8.413	257,956	-0.08(-0.94%)
May 11, 2022	8.453	8.525	8.446	8.494	179,562	+0.03(+0.38%)
May 10, 2022	8.461	8.494	8.437	8.461	207,775	+0.02(+0.29%)
May 09, 2022	8.566	8.606	8.429	8.437	378,978	-0.15(-1.77%)
May 06, 2022	8.606	8.638	8.566	8.590	152,673	-0.04(-0.46%)
May 05, 2022	8.686	8.710	8.582	8.630	209,199	-0.06(-0.74%)
May 04, 2022	8.670	8.714	8.642	8.694	252,158	+0.02(+0.28%)
May 03, 2022	8.678	8.742	8.654	8.670	167,387	-0.01(-0.09%)
May 02, 2022	8.822	8.846	8.470	8.678	239,685	-0.17(-1.90%)
Apr 29, 2022	8.846	8.931	8.846	8.846	93,126	-0.09(-0.99%)
Apr 28, 2022	8.951	8.959	8.927	8.935	165,606	+0.00(+0.00%)
Apr 27, 2022	8.983	8.991	8.927	8.935	80,193	-0.02(-0.27%)
Apr 26, 2022	8.991	9.055	8.959	8.959	68,731	-0.08(-0.89%)
Apr 25, 2022	9.015	9.079	8.983	9.039	219,308	-0.02(-0.18%)
Apr 22, 2022	9.175	9.183	9.047	9.055	141,485	-0.09(-0.96%)
Apr 21, 2022	9.191	9.207	9.143	9.143	250,797	-0.06(-0.62%)
Apr 20, 2022	9.089	9.233	9.089	9.201	197,660	+0.09(+0.96%)
Apr 19, 2022	9.073	9.145	9.049	9.113	202,948	+0.06(+0.71%)
Apr 18, 2022	9.049	9.146	9.049	9.049	110,090	-0.05(-0.53%)
Apr 14, 2022	9.169	9.199	9.065	9.097	305,319	-0.04(-0.44%)
Apr 13, 2022	9.201	9.233	9.129	9.137	230,449	-0.06(-0.69%)
Apr 12, 2022	9.225	9.253	9.169	9.201	142,634	+0.00(+0.00%)
Apr 11, 2022	9.288	9.304	9.169	9.201	195,259	-0.07(-0.78%)
Apr 08, 2022	9.256	9.296	9.250	9.272	54,855	+0.01(+0.09%)
Apr 07, 2022	9.288	9.344	9.264	9.264	75,821	-0.02(-0.17%)
Apr 06, 2022	9.344	9.395	9.265	9.280	162,166	-0.12(-1.27%)
Apr 05, 2022	9.456	9.548	9.392	9.400	186,391	-0.09(-0.93%)
Apr 04, 2022	9.536	9.608	9.448	9.488	107,138	-0.02(-0.17%)