Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	5.586	5.620	5.586	5.620	444,325	+0.03(+0.52%)
Jun 28, 2007	5.586	5.606	5.581	5.591	456,028	-0.01(-0.17%)
Jun 27, 2007	5.586	5.606	5.586	5.601	213,128	+0.01(+0.17%)
Jun 26, 2007	5.606	5.625	5.577	5.591	373,487	-0.01(-0.26%)
Jun 25, 2007	5.625	5.635	5.601	5.606	394,225	-0.02(-0.43%)
Jun 22, 2007	5.596	5.630	5.596	5.630	270,824	+0.02(+0.43%)
Jun 21, 2007	5.611	5.640	5.601	5.606	353,160	-0.05(-0.86%)
Jun 20, 2007	5.674	5.674	5.630	5.654	236,740	-0.03(-0.51%)
Jun 19, 2007	5.635	5.684	5.635	5.684	439,397	+0.05(+0.86%)
Jun 18, 2007	5.611	5.640	5.591	5.635	426,872	+0.03(+0.61%)
Jun 15, 2007	5.572	5.601	5.572	5.601	220,109	+0.03(+0.52%)
Jun 14, 2007	5.572	5.620	5.572	5.572	320,718	-0.00(-0.09%)
Jun 13, 2007	5.596	5.611	5.567	5.577	627,475	-0.05(-0.87%)
Jun 12, 2007	5.650	5.654	5.606	5.625	418,043	+0.00(+0.00%)
Jun 11, 2007	5.640	5.654	5.625	5.625	351,928	-0.01(-0.17%)
Jun 08, 2007	5.650	5.669	5.635	5.635	404,491	-0.03(-0.60%)
Jun 07, 2007	5.718	5.732	5.664	5.669	394,225	-0.06(-1.02%)
Jun 06, 2007	5.703	5.727	5.698	5.727	341,046	+0.01(+0.17%)
Jun 05, 2007	5.713	5.727	5.698	5.718	325,441	+0.00(+0.09%)
Jun 04, 2007	5.713	5.723	5.703	5.713	218,466	+0.00(+0.00%)
Jun 01, 2007	5.747	5.757	5.703	5.713	411,267	-0.03(-0.59%)
May 31, 2007	5.737	5.766	5.737	5.747	322,156	+0.00(+0.00%)
May 30, 2007	5.727	5.757	5.727	5.747	176,374	-0.00(-0.08%)
May 29, 2007	5.747	5.762	5.737	5.752	276,984	+0.00(+0.08%)
May 25, 2007	5.727	5.757	5.727	5.747	251,318	+0.00(+0.08%)
May 24, 2007	5.732	5.748	5.723	5.742	244,337	+0.00(+0.00%)
May 23, 2007	5.737	5.752	5.723	5.742	275,136	+0.00(+0.00%)
May 22, 2007	5.752	5.776	5.742	5.742	334,681	-0.03(-0.51%)
May 21, 2007	5.752	5.771	5.752	5.771	190,337	+0.00(+0.08%)
May 18, 2007	5.771	5.796	5.752	5.766	258,915	-0.01(-0.17%)
May 17, 2007	5.810	5.825	5.776	5.776	257,683	-0.03(-0.59%)
May 16, 2007	5.830	5.840	5.805	5.810	391,966	-0.03(-0.58%)
May 15, 2007	5.830	5.849	5.825	5.844	308,810	+0.01(+0.25%)
May 14, 2007	5.844	5.845	5.825	5.830	219,287	-0.01(-0.25%)
May 11, 2007	5.849	5.859	5.840	5.844	386,423	-0.03(-0.58%)
May 10, 2007	5.859	5.903	5.849	5.878	322,772	+0.02(+0.42%)
May 09, 2007	5.854	5.864	5.849	5.854	176,477	-0.01(-0.17%)
May 08, 2007	5.844	5.869	5.844	5.864	227,501	+0.00(+0.00%)
May 07, 2007	5.840	5.864	5.840	5.864	184,793	+0.02(+0.42%)
May 04, 2007	5.844	5.854	5.835	5.840	229,143	-0.02(-0.33%)
May 03, 2007	5.854	5.864	5.841	5.859	209,227	-0.02(-0.33%)
May 02, 2007	5.805	5.966	5.805	5.878	547,193	+0.04(+0.75%)
May 01, 2007	5.805	5.835	5.801	5.835	251,318	+0.02(+0.42%)
Apr 30, 2007	5.786	5.820	5.786	5.810	297,311	+0.02(+0.34%)
Apr 27, 2007	5.805	5.820	5.786	5.791	289,098	-0.01(-0.25%)
Apr 26, 2007	5.810	5.830	5.796	5.805	272,262	-0.01(-0.25%)
Apr 25, 2007	5.810	5.825	5.796	5.820	337,555	+0.01(+0.17%)
Apr 24, 2007	5.781	5.810	5.771	5.810	318,870	+0.01(+0.25%)
Apr 23, 2007	5.762	5.796	5.757	5.796	288,277	+0.03(+0.59%)
Apr 20, 2007	5.737	5.771	5.737	5.762	216,208	+0.01(+0.17%)
Apr 19, 2007	5.752	5.752	5.732	5.752	227,295	+0.00(+0.00%)
Apr 18, 2007	5.742	5.757	5.727	5.752	335,707	+0.01(+0.17%)
Apr 17, 2007	5.791	5.810	5.732	5.742	756,625	-0.05(-0.92%)
Apr 16, 2007	5.776	5.801	5.757	5.796	242,900	+0.02(+0.42%)
Apr 13, 2007	5.791	5.801	5.762	5.771	178,222	-0.02(-0.42%)
Apr 12, 2007	5.791	5.801	5.786	5.796	183,561	-0.01(-0.17%)
Apr 11, 2007	5.786	5.810	5.781	5.805	237,972	-0.01(-0.25%)
Apr 10, 2007	5.796	5.820	5.786	5.820	452,538	+0.02(+0.34%)
Apr 09, 2007	5.766	5.805	5.766	5.801	410,240	+0.02(+0.34%)
Apr 05, 2007	5.771	5.791	5.757	5.781	234,276	+0.01(+0.17%)
Apr 04, 2007	5.766	5.791	5.757	5.771	230,580	+0.00(+0.08%)
Apr 03, 2007	5.801	5.810	5.766	5.766	549,041	-0.04(-0.67%)