BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	13.60	13.67	13.58	13.63	50,330	+0.07(+0.51%)
Jun 29, 2021	13.52	13.60	13.50	13.56	60,911	+0.04(+0.32%)
Jun 28, 2021	13.50	13.55	13.49	13.52	30,340	+0.00(+0.00%)
Jun 25, 2021	13.53	13.54	13.47	13.52	20,409	+0.03(+0.19%)
Jun 24, 2021	13.52	13.58	13.46	13.49	55,510	-0.03(-0.19%)
Jun 23, 2021	13.52	13.52	13.47	13.52	35,825	+0.03(+0.19%)
Jun 22, 2021	13.56	13.56	13.47	13.49	34,480	-0.03(-0.19%)
Jun 21, 2021	13.56	13.56	13.49	13.52	36,067	-0.01(-0.06%)
Jun 18, 2021	13.51	13.52	13.43	13.52	26,300	+0.03(+0.26%)
Jun 17, 2021	13.52	13.54	13.45	13.49	46,170	+0.01(+0.06%)
Jun 16, 2021	13.58	13.58	13.46	13.48	46,148	-0.07(-0.51%)
Jun 15, 2021	13.58	13.61	13.51	13.55	52,840	+0.02(+0.13%)
Jun 14, 2021	13.59	13.65	13.52	13.53	53,727	-0.04(-0.27%)
Jun 11, 2021	13.61	13.61	13.54	13.57	92,151	-0.04(-0.32%)
Jun 10, 2021	13.71	13.71	13.60	13.61	54,607	+0.01(+0.06%)
Jun 09, 2021	13.77	13.81	13.60	13.60	56,651	-0.05(-0.38%)
Jun 08, 2021	13.77	13.77	13.63	13.66	48,119	-0.02(-0.13%)
Jun 07, 2021	13.67	13.69	13.60	13.67	38,949	+0.07(+0.51%)
Jun 04, 2021	13.69	13.69	13.58	13.60	38,758	+0.02(+0.13%)
Jun 03, 2021	13.68	13.68	13.54	13.59	59,919	-0.07(-0.51%)
Jun 02, 2021	13.68	13.73	13.64	13.66	58,881	-0.01(-0.06%)
Jun 01, 2021	13.76	13.76	13.61	13.67	45,363	+0.03(+0.25%)
May 28, 2021	13.65	13.67	13.51	13.63	37,505	+0.09(+0.64%)
May 27, 2021	13.68	13.68	13.51	13.54	41,457	-0.04(-0.32%)
May 26, 2021	13.57	13.66	13.54	13.59	25,976	+0.05(+0.38%)
May 25, 2021	13.50	13.61	13.50	13.54	22,729	+0.05(+0.38%)
May 24, 2021	13.68	13.68	13.47	13.48	35,669	-0.04(-0.32%)
May 21, 2021	13.61	13.61	13.47	13.53	88,424	+0.05(+0.39%)
May 20, 2021	13.51	13.53	13.47	13.47	76,977	+0.08(+0.58%)
May 19, 2021	13.51	13.52	13.40	13.40	47,011	-0.10(-0.71%)
May 18, 2021	13.50	13.53	13.44	13.49	22,042	+0.02(+0.13%)
May 17, 2021	13.51	13.60	13.47	13.47	29,789	+0.03(+0.19%)
May 14, 2021	13.51	13.51	13.43	13.45	19,297	-0.06(-0.45%)
May 13, 2021	13.48	13.51	13.41	13.51	46,226	+0.11(+0.83%)
May 12, 2021	13.72	13.72	13.37	13.40	56,832	-0.19(-1.40%)
May 11, 2021	13.68	13.72	13.58	13.59	56,387	-0.03(-0.19%)
May 10, 2021	13.72	13.72	13.59	13.61	37,756	-0.01(-0.06%)
May 07, 2021	13.72	13.72	13.59	13.62	49,268	+0.03(+0.25%)
May 06, 2021	13.60	13.64	13.58	13.59	44,021	+0.00(+0.00%)
May 05, 2021	13.60	13.60	13.52	13.59	67,827	+0.04(+0.32%)
May 04, 2021	13.60	13.60	13.52	13.55	79,747	+0.00(+0.00%)
May 03, 2021	13.72	13.72	13.52	13.55	125,076	-0.07(-0.51%)
Apr 30, 2021	13.50	13.86	13.48	13.61	113,591	+0.11(+0.83%)
Apr 29, 2021	13.62	13.65	13.50	13.50	71,278	-0.12(-0.89%)
Apr 28, 2021	13.62	13.64	13.55	13.62	109,462	+0.01(+0.06%)
Apr 27, 2021	13.63	13.65	13.61	13.61	95,993	-0.01(-0.06%)
Apr 26, 2021	13.61	13.64	13.60	13.62	70,839	+0.03(+0.19%)
Apr 23, 2021	13.60	13.63	13.59	13.60	43,118	+0.00(+0.00%)
Apr 22, 2021	13.57	13.62	13.52	13.60	44,943	+0.03(+0.19%)
Apr 21, 2021	13.48	13.61	13.48	13.57	82,705	+0.11(+0.83%)
Apr 20, 2021	13.53	13.53	13.38	13.46	46,373	-0.07(-0.51%)
Apr 19, 2021	13.46	13.55	13.46	13.53	22,674	+0.09(+0.71%)
Apr 16, 2021	13.60	13.60	13.40	13.43	30,715	-0.06(-0.45%)
Apr 15, 2021	13.42	13.50	13.42	13.49	29,905	+0.06(+0.45%)
Apr 14, 2021	14.49	14.49	13.31	13.43	57,540	+0.17(+1.29%)
Apr 13, 2021	13.24	13.30	13.23	13.26	39,161	+0.03(+0.19%)
Apr 12, 2021	13.24	13.24	13.22	13.24	29,360	+0.01(+0.07%)
Apr 09, 2021	13.16	13.24	13.16	13.23	47,934	+0.02(+0.13%)
Apr 08, 2021	13.21	13.22	13.13	13.21	34,537	+0.08(+0.59%)
Apr 07, 2021	13.32	13.32	13.07	13.13	88,880	+0.03(+0.26%)
Apr 06, 2021	13.12	13.14	13.06	13.10	36,897	-0.01(-0.07%)
Apr 05, 2021	13.15	13.15	13.01	13.11	32,792	-0.01(-0.07%)