BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	11.44	11.50	11.39	11.39	49,664	-0.09(-0.80%)
Jun 29, 2020	11.44	11.51	11.43	11.48	51,155	+0.03(+0.29%)
Jun 26, 2020	11.45	11.47	11.43	11.44	17,567	+0.03(+0.29%)
Jun 25, 2020	11.51	11.53	11.41	11.41	45,065	-0.10(-0.87%)
Jun 24, 2020	11.51	11.51	11.46	11.51	33,303	+0.04(+0.36%)
Jun 23, 2020	11.52	11.53	11.46	11.47	46,070	-0.02(-0.14%)
Jun 22, 2020	11.49	11.53	11.45	11.49	27,895	-0.02(-0.22%)
Jun 19, 2020	11.45	11.52	11.45	11.51	31,163	+0.02(+0.22%)
Jun 18, 2020	11.49	11.49	11.45	11.49	14,644	+0.01(+0.07%)
Jun 17, 2020	11.54	11.54	11.47	11.48	15,924	-0.01(-0.07%)
Jun 16, 2020	11.49	11.51	11.42	11.49	67,051	+0.04(+0.36%)
Jun 15, 2020	11.37	11.49	11.35	11.44	52,108	+0.00(+0.00%)
Jun 12, 2020	11.30	11.44	11.25	11.44	77,849	+0.19(+1.68%)
Jun 11, 2020	11.45	11.45	11.22	11.25	51,098	-0.17(-1.52%)
Jun 10, 2020	11.43	11.43	11.37	11.43	52,997	+0.02(+0.15%)
Jun 09, 2020	11.43	11.45	11.40	11.41	23,828	-0.02(-0.15%)
Jun 08, 2020	11.39	11.43	11.39	11.43	65,922	+0.02(+0.22%)
Jun 05, 2020	11.41	11.43	11.35	11.40	41,417	-0.01(-0.07%)
Jun 04, 2020	11.42	11.44	11.35	11.41	50,555	+0.01(+0.07%)
Jun 03, 2020	11.36	11.44	11.35	11.40	88,751	+0.02(+0.14%)
Jun 02, 2020	11.34	11.43	11.34	11.39	66,610	+0.03(+0.29%)
Jun 01, 2020	11.33	11.36	11.23	11.35	89,204	+0.10(+0.88%)
May 29, 2020	11.15	11.27	11.15	11.25	73,174	+0.10(+0.89%)
May 28, 2020	11.11	11.16	11.04	11.16	77,608	+0.07(+0.67%)
May 27, 2020	11.05	11.08	11.02	11.08	38,377	+0.06(+0.53%)
May 26, 2020	11.04	11.05	10.96	11.02	40,076	+0.06(+0.53%)
May 22, 2020	10.92	10.96	10.89	10.96	56,510	+0.08(+0.76%)
May 21, 2020	10.83	10.88	10.82	10.88	54,034	+0.05(+0.46%)
May 20, 2020	10.83	10.88	10.78	10.83	39,985	+0.09(+0.85%)
May 19, 2020	10.78	10.82	10.73	10.74	107,798	-0.07(-0.69%)
May 18, 2020	10.80	10.84	10.80	10.82	17,473	+0.06(+0.54%)
May 15, 2020	10.82	10.86	10.76	10.76	68,706	-0.02(-0.23%)
May 14, 2020	10.87	10.87	10.75	10.78	96,212	-0.09(-0.85%)
May 13, 2020	11.55	11.55	10.83	10.88	97,845	-0.18(-1.64%)
May 12, 2020	11.18	11.18	11.01	11.06	52,680	+0.02(+0.22%)
May 11, 2020	11.08	11.14	11.01	11.03	65,017	-0.05(-0.45%)
May 08, 2020	11.00	11.15	11.00	11.08	45,083	+0.07(+0.60%)
May 07, 2020	11.00	11.04	10.94	11.02	42,924	+0.08(+0.75%)
May 06, 2020	10.92	10.97	10.89	10.93	43,501	+0.08(+0.76%)
May 05, 2020	10.81	10.93	10.81	10.85	87,000	+0.05(+0.46%)
May 04, 2020	10.73	10.84	10.73	10.80	47,157	+0.08(+0.77%)
May 01, 2020	10.64	10.77	10.64	10.72	72,230	-0.01(-0.08%)
Apr 30, 2020	10.74	10.74	10.61	10.73	91,738	-0.12(-1.14%)
Apr 29, 2020	10.67	10.85	10.52	10.85	129,374	+0.33(+3.14%)
Apr 28, 2020	10.60	10.64	10.50	10.52	61,200	-0.07(-0.70%)
Apr 27, 2020	10.73	10.78	10.54	10.59	61,288	-0.20(-1.84%)
Apr 24, 2020	10.92	10.92	10.73	10.79	42,295	-0.16(-1.43%)
Apr 23, 2020	10.97	11.01	10.86	10.95	62,876	-0.08(-0.75%)
Apr 22, 2020	10.97	11.04	10.97	11.03	36,170	+0.02(+0.15%)
Apr 21, 2020	11.05	11.05	10.93	11.02	20,263	+0.00(+0.00%)
Apr 20, 2020	11.00	11.17	11.00	11.02	39,093	-0.13(-1.18%)
Apr 17, 2020	11.15	11.18	11.07	11.15	37,205	+0.09(+0.82%)
Apr 16, 2020	11.11	11.19	11.02	11.06	51,966	-0.09(-0.81%)
Apr 15, 2020	11.23	11.27	11.11	11.15	70,511	-0.12(-1.03%)
Apr 14, 2020	11.11	11.26	11.11	11.26	53,032	+0.16(+1.40%)
Apr 13, 2020	11.03	11.12	10.99	11.11	101,007	+0.02(+0.15%)
Apr 09, 2020	10.82	11.14	10.82	11.09	65,433	+0.36(+3.37%)
Apr 08, 2020	10.71	10.85	10.68	10.73	142,796	+0.01(+0.08%)
Apr 07, 2020	10.66	10.80	10.66	10.72	82,705	+0.13(+1.24%)
Apr 06, 2020	10.45	10.62	10.45	10.59	48,308	+0.23(+2.22%)
Apr 03, 2020	10.47	10.54	10.26	10.36	43,176	-0.22(-2.10%)
Apr 02, 2020	10.65	10.65	10.41	10.58	36,716	+0.01(+0.08%)