BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		9.885		9.862	38,026	+0.00(+0.00%)
Jun 28, 2018	9.862	9.908	9.855	9.862	90,205	-0.02(-0.15%)
Jun 27, 2018	9.855	9.923	9.851	9.877	75,658	+0.02(+0.23%)
Jun 26, 2018	9.839	9.862	9.839	9.855	87,465	+0.01(+0.08%)
Jun 25, 2018	9.855	9.870	9.809	9.847	97,651	-0.01(-0.08%)
Jun 22, 2018	9.877	9.877	9.839	9.855	61,017	-0.02(-0.15%)
Jun 21, 2018	9.900	9.900	9.862	9.870	76,205	-0.03(-0.33%)
Jun 20, 2018	9.893	9.908	9.877	9.902	60,741	-0.02(-0.21%)
Jun 19, 2018	9.953	9.953	9.893	9.923	41,478	-0.01(-0.08%)
Jun 18, 2018	9.923	9.931	9.923	9.931	34,522	+0.00(+0.04%)
Jun 15, 2018		9.923	9.923	9.927	52,031	+0.00(+0.04%)
Jun 14, 2018	9.938	9.946	9.923	9.923	43,701	-0.01(-0.06%)
Jun 13, 2018	9.929	9.937	9.906	9.929	82,925	+0.00(+0.00%)
Jun 12, 2018	9.937	9.959	9.914	9.929	22,537	-0.02(-0.15%)
Jun 11, 2018	9.944	9.955	9.929	9.944	17,423	+0.00(+0.00%)
Jun 08, 2018	9.937	9.952	9.929	9.944	43,035	+0.00(+0.00%)
Jun 07, 2018	9.921	9.944	9.899	9.944	115,517	+0.03(+0.31%)
Jun 06, 2018				9.914	97,464	-0.07(-0.68%)
Jun 05, 2018	9.967	9.982	9.929	9.982	34,125	+0.02(+0.15%)
Jun 04, 2018	9.997	10.01	9.952	9.967	37,386	-0.03(-0.30%)
Jun 01, 2018	10.03	10.03	9.974	9.997	54,048	-0.02(-0.15%)
May 31, 2018	9.989	10.03	9.989	10.01	55,844	+0.05(+0.53%)
May 30, 2018	9.944	9.997	9.937	9.959	85,154	-0.01(-0.08%)
May 29, 2018	9.959	9.993	9.937	9.967	79,876	+0.02(+0.22%)
May 25, 2018		9.945	9.945	9.945	0	-0.06(-0.60%)
May 24, 2018	9.982	10.01	9.944	10.00	59,559	+0.05(+0.46%)
May 23, 2018	9.914	9.982	9.876	9.959	101,328	+0.08(+0.77%)
May 22, 2018	9.853	9.914	9.838	9.884	104,278	+0.02(+0.15%)
May 21, 2018	9.846	9.868	9.831	9.868	90,009	+0.02(+0.23%)
May 18, 2018	9.861	9.891	9.838	9.846	85,857	-0.05(-0.46%)
May 17, 2018	9.937	9.937	9.846	9.891	54,400	-0.03(-0.30%)
May 16, 2018	9.959	9.959	9.884	9.921	77,849	-0.02(-0.15%)
May 15, 2018	9.937	9.944	9.868	9.937	76,606	-0.02(-0.23%)
May 14, 2018	9.944	9.959	9.906	9.959	73,517	+0.06(+0.63%)
May 11, 2018	9.920	9.942	9.897	9.897	44,533	-0.03(-0.30%)
May 10, 2018	9.875	9.927	9.860	9.927	194,717	+0.07(+0.69%)
May 09, 2018	9.875	9.890	9.852	9.860	38,463	-0.04(-0.38%)
May 08, 2018	9.882	9.912	9.882	9.897	32,920	-0.02(-0.15%)
May 07, 2018	9.860	9.912	9.852	9.912	75,467	+0.05(+0.53%)
May 04, 2018	9.860	9.882	9.845	9.860	80,654	+0.03(+0.31%)
May 03, 2018	9.814	9.845	9.814	9.829	68,965	+0.01(+0.08%)
May 02, 2018	9.792	9.822	9.792	9.822	43,646	+0.02(+0.15%)
May 01, 2018	9.777	9.814	9.769	9.807	88,237	+0.04(+0.39%)
Apr 30, 2018	9.792	9.799	9.769	9.769	43,913	-0.02(-0.15%)
Apr 27, 2018	9.762	9.788	9.754	9.784	84,366	+0.02(+0.23%)
Apr 26, 2018	9.754	9.777	9.740	9.762	69,977	+0.00(+0.00%)
Apr 25, 2018	9.769	9.777	9.732	9.762	75,934	-0.05(-0.46%)
Apr 24, 2018	9.845	9.845	9.807	9.807	57,274	-0.04(-0.38%)
Apr 23, 2018	9.837	9.845	9.823	9.845	100,924	+0.01(+0.08%)
Apr 20, 2018	9.807	9.837	9.807	9.837	32,014	+0.02(+0.23%)
Apr 19, 2018	9.829	9.852	9.814	9.814	92,564	-0.05(-0.46%)
Apr 18, 2018	9.852	9.867	9.845	9.860	110,583	-0.01(-0.08%)
Apr 17, 2018	9.860	9.882	9.852	9.867	56,160	-0.02(-0.15%)
Apr 16, 2018	9.897	9.897	9.845	9.882	60,645	+0.02(+0.23%)
Apr 13, 2018	9.867	9.897	9.845	9.860	233,271	-0.03(-0.29%)
Apr 12, 2018	9.873	9.888	9.865	9.888	65,713	+0.02(+0.15%)
Apr 11, 2018	9.866	9.888	9.851	9.873	57,874	+0.00(+0.00%)
Apr 10, 2018	9.858	9.888	9.843	9.873	47,027	+0.01(+0.08%)
Apr 09, 2018	9.813	9.866	9.813	9.866	40,107	+0.03(+0.31%)
Apr 06, 2018	9.783	9.836	9.783	9.836	55,227	+0.06(+0.61%)
Apr 05, 2018	9.723	9.792	9.723	9.776	60,155	+0.02(+0.15%)
Apr 04, 2018	9.716	9.783	9.716	9.761	60,881	+0.01(+0.08%)
Apr 03, 2018	9.768	9.821	9.731	9.753	45,690	-0.03(-0.31%)