BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	8.634	8.658	8.573	8.573	153,153	-0.07(-0.77%)
Jun 27, 2014	8.646	8.677	8.640	8.640	105,144	-0.02(-0.28%)
Jun 26, 2014	8.640	8.677	8.640	8.664	129,733	+0.04(+0.49%)
Jun 25, 2014	8.604	8.658	8.604	8.622	92,534	+0.02(+0.28%)
Jun 24, 2014	8.585	8.622	8.567	8.598	70,722	+0.01(+0.07%)
Jun 23, 2014	8.561	8.604	8.561	8.591	59,675	+0.04(+0.43%)
Jun 20, 2014	8.531	8.579	8.531	8.555	64,511	+0.01(+0.07%)
Jun 19, 2014	8.549	8.579	8.527	8.549	109,919	+0.01(+0.14%)
Jun 18, 2014	8.488	8.543	8.488	8.537	77,960	+0.04(+0.50%)
Jun 17, 2014	8.506	8.537	8.477	8.494	104,092	-0.02(-0.21%)
Jun 16, 2014	8.549	8.555	8.512	8.512	50,868	-0.02(-0.21%)
Jun 13, 2014	8.573	8.579	8.525	8.531	109,494	-0.05(-0.64%)
Jun 12, 2014	8.537	8.585	8.512	8.585	130,310	+0.06(+0.69%)
Jun 11, 2014	8.490	8.526	8.490	8.526	54,452	+0.02(+0.28%)
Jun 10, 2014	8.508	8.533	8.490	8.502	56,976	+0.02(+0.29%)
Jun 06, 2014	8.472	8.508	8.466	8.478	105,829	+0.02(+0.21%)
Jun 05, 2014	8.430	8.484	8.424	8.460	103,007	-0.01(-0.07%)
Jun 04, 2014	8.520	8.539	8.455	8.466	126,273	-0.07(-0.78%)
Jun 03, 2014	8.563	8.563	8.514	8.533	109,583	-0.05(-0.56%)
Jun 02, 2014	8.647	8.647	8.563	8.581	138,422	-0.06(-0.70%)
May 30, 2014	8.629	8.641	8.605	8.641	86,103	+0.01(+0.14%)
May 29, 2014	8.659	8.665	8.629	8.629	100,004	-0.04(-0.49%)
May 28, 2014	8.641	8.671	8.641	8.671	82,328	+0.04(+0.42%)
May 27, 2014	8.629	8.641	8.623	8.635	36,284	+0.01(+0.07%)
May 23, 2014	8.617	8.629	8.629	8.629	41,702	+0.02(+0.27%)
May 22, 2014	8.593	8.611	8.593	8.606	42,036	+0.02(+0.22%)
May 21, 2014	8.617	8.617	8.587	8.587	72,705	-0.04(-0.49%)
May 20, 2014	8.581	8.629	8.563	8.629	122,630	+0.04(+0.42%)
May 19, 2014	8.575	8.605	8.575	8.593	43,980	+0.01(+0.14%)
May 16, 2014	8.569	8.587	8.563	8.581	71,431	+0.02(+0.28%)
May 15, 2014	8.526	8.563	8.526	8.557	121,341	+0.05(+0.57%)
May 14, 2014	8.514	8.533	8.502	8.508	93,386	-0.01(-0.07%)
May 13, 2014	8.490	8.514	8.490	8.514	63,794	+0.02(+0.19%)
May 12, 2014	8.504	8.504	8.480	8.498	72,749	-0.01(-0.07%)
May 09, 2014	8.480	8.504	8.474	8.504	82,461	+0.01(+0.14%)
May 08, 2014	8.462	8.492	8.451	8.492	79,451	+0.02(+0.21%)
May 07, 2014	8.450	8.474	8.438	8.474	51,324	+0.02(+0.21%)
May 06, 2014	8.408	8.456	8.408	8.456	139,633	+0.03(+0.36%)
May 05, 2014	8.444	8.456	8.420	8.426	67,509	-0.02(-0.28%)
May 02, 2014	8.444	8.474	8.426	8.450	72,193	-0.03(-0.35%)
May 01, 2014	8.444	8.486	8.438	8.480	148,001	+0.04(+0.50%)
Apr 30, 2014	8.384	8.438	8.384	8.438	186,101	+0.07(+0.86%)
Apr 29, 2014	8.462	8.462	8.354	8.366	280,692	-0.10(-1.14%)
Apr 28, 2014	8.534	8.546	8.438	8.462	219,384	-0.04(-0.42%)
Apr 25, 2014	8.462	8.516	8.462	8.498	74,860	+0.02(+0.28%)
Apr 24, 2014	8.432	8.477	8.420	8.474	43,842	+0.04(+0.43%)
Apr 23, 2014	8.372	8.438	8.372	8.438	104,924	+0.05(+0.57%)
Apr 22, 2014	8.342	8.390	8.318	8.390	81,857	+0.07(+0.79%)
Apr 21, 2014	8.282	8.330	8.282	8.324	60,378	+0.03(+0.36%)
Apr 17, 2014	8.282	8.294	8.294	8.294	103,661	+0.02(+0.29%)
Apr 16, 2014	8.246	8.270	8.246	8.270	69,261	+0.04(+0.44%)
Apr 15, 2014	8.180	8.240	8.180	8.234	79,213	+0.04(+0.44%)
Apr 14, 2014	8.192	8.204	8.174	8.198	61,328	-0.02(-0.29%)
Apr 11, 2014	8.198	8.222	8.192	8.222	44,053	+0.03(+0.42%)
Apr 10, 2014	8.163	8.205	8.163	8.187	136,475	+0.01(+0.15%)
Apr 09, 2014	8.134	8.175	8.134	8.175	81,040	+0.02(+0.29%)
Apr 08, 2014	8.152	8.169	8.152	8.152	51,397	+0.00(+0.00%)
Apr 07, 2014	8.140	8.152	8.122	8.152	93,451	+0.03(+0.37%)
Apr 04, 2014	8.092	8.134	8.092	8.122	47,798	+0.04(+0.44%)
Apr 03, 2014	8.056	8.103	8.056	8.086	83,919	+0.03(+0.37%)
Apr 02, 2014	8.056	8.068	8.020	8.056	148,814	-0.02(-0.22%)