BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	8.012	8.069	7.922	8.035	186,552	+0.05(+0.64%)
Jun 27, 2013	7.916	8.027	7.916	7.984	143,256	+0.13(+1.66%)
Jun 26, 2013	7.684	7.887	7.650	7.854	235,341	+0.25(+3.35%)
Jun 25, 2013	7.554	7.599	7.389	7.599	162,898	+0.07(+0.98%)
Jun 24, 2013	7.650	7.650	7.395	7.525	348,421	-0.16(-2.14%)
Jun 21, 2013	7.757	7.769	7.593	7.690	235,334	-0.04(-0.51%)
Jun 20, 2013	7.763	7.780	7.667	7.729	241,909	-0.15(-1.87%)
Jun 19, 2013	7.831	7.905	7.831	7.876	175,883	-0.01(-0.07%)
Jun 18, 2013	7.939	7.939	7.859	7.882	146,544	-0.08(-1.07%)
Jun 17, 2013	7.984	8.012	7.933	7.967	84,669	-0.01(-0.14%)
Jun 14, 2013	7.899	8.012	7.888	7.978	214,049	+0.10(+1.22%)
Jun 13, 2013	7.786	7.882	7.763	7.882	166,227	+0.06(+0.80%)
Jun 12, 2013	7.984	7.984	7.786	7.820	275,094	-0.19(-2.42%)
Jun 11, 2013	8.002	8.064	7.963	8.013	161,807	-0.15(-1.79%)
Jun 10, 2013	8.357	8.357	8.115	8.160	174,793	-0.18(-2.16%)
Jun 07, 2013	8.424	8.436	8.329	8.340	116,235	-0.07(-0.80%)
Jun 06, 2013	8.385	8.436	8.363	8.408	70,773	+0.05(+0.54%)
Jun 05, 2013	8.284	8.368	8.284	8.363	82,864	+0.03(+0.41%)
Jun 04, 2013	8.171	8.329	8.165	8.329	198,549	+0.06(+0.68%)
Jun 03, 2013	8.379	8.402	8.222	8.272	157,920	-0.15(-1.74%)
May 31, 2013	8.537	8.537	8.363	8.419	136,434	-0.08(-0.99%)
May 30, 2013	8.543	8.599	8.475	8.503	147,160	-0.06(-0.66%)
May 29, 2013	8.712	8.734	8.486	8.560	226,616	-0.20(-2.25%)
May 28, 2013	8.841	8.841	8.684	8.757	192,970	-0.06(-0.64%)
May 24, 2013	8.813	8.819	8.763	8.813	96,131	-0.01(-0.06%)
May 23, 2013	8.819	8.847	8.791	8.819	87,100	+0.03(+0.32%)
May 22, 2013	8.802	8.830	8.785	8.791	70,880	+0.00(+0.00%)
May 21, 2013	8.892	8.898	8.700	8.791	194,019	-0.13(-1.42%)
May 20, 2013	8.914	8.954	8.898	8.917	59,740	+0.02(+0.22%)
May 17, 2013	8.886	8.898	8.858	8.898	34,473	+0.05(+0.57%)
May 16, 2013	8.869	8.881	8.841	8.847	63,354	+0.00(+0.00%)
May 15, 2013	8.914	8.920	8.841	8.847	126,787	-0.03(-0.32%)
May 13, 2013	8.954	8.976	8.869	8.875	99,777	-0.09(-1.02%)
May 10, 2013	8.921	8.966	8.921	8.966	89,261	+0.03(+0.38%)
May 09, 2013	8.921	8.949	8.899	8.933	44,594	+0.01(+0.13%)
May 08, 2013	8.938	8.944	8.860	8.921	100,560	+0.00(+0.00%)
May 07, 2013	8.854	8.933	8.826	8.921	91,095	+0.05(+0.57%)
May 06, 2013	8.905	8.905	8.860	8.871	78,144	-0.04(-0.50%)
May 03, 2013	8.893	8.916	8.854	8.916	56,318	+0.02(+0.25%)
May 02, 2013	8.882	8.933	8.877	8.893	95,385	+0.01(+0.06%)
May 01, 2013	8.899	8.933	8.886	8.888	96,286	+0.02(+0.25%)
Apr 30, 2013	8.843	8.916	8.843	8.865	165,001	+0.00(+0.00%)
Apr 29, 2013	8.854	8.888	8.821	8.865	60,947	+0.00(+0.00%)
Apr 26, 2013	8.843	8.882	8.854	8.865	62,419	+0.01(+0.13%)
Apr 25, 2013	8.877	8.899	8.854	8.854	46,573	-0.03(-0.32%)
Apr 24, 2013	8.961	8.961	8.882	8.882	56,810	-0.05(-0.56%)
Apr 23, 2013	8.977	8.989	8.927	8.933	107,405	-0.01(-0.06%)
Apr 22, 2013	8.972	8.972	8.938	8.938	55,027	-0.02(-0.19%)
Apr 19, 2013	8.983	8.994	8.933	8.955	51,084	-0.01(-0.06%)
Apr 18, 2013	8.927	8.989	8.893	8.961	102,391	+0.07(+0.80%)
Apr 17, 2013	8.871	8.933	8.871	8.889	26,999	+0.01(+0.14%)
Apr 16, 2013	8.933	8.933	8.865	8.877	62,040	-0.02(-0.25%)
Apr 15, 2013	8.927	8.927	8.865	8.899	48,371	+0.02(+0.18%)
Apr 12, 2013	8.893	8.910	8.865	8.883	62,312	+0.01(+0.13%)
Apr 11, 2013	8.888	8.905	8.843	8.871	67,024	-0.01(-0.14%)
Apr 10, 2013	8.833	8.889	8.833	8.883	75,146	+0.03(+0.38%)
Apr 09, 2013	8.855	8.855	8.839	8.849	49,072	-0.01(-0.07%)
Apr 08, 2013	8.855	8.855	8.816	8.855	52,352	+0.03(+0.38%)
Apr 05, 2013	8.727	8.861	8.722	8.822	125,382	+0.16(+1.80%)
Apr 04, 2013	8.638	8.666	8.599	8.666	106,160	+0.07(+0.78%)
Apr 03, 2013	8.627	8.646	8.582	8.599	150,013	-0.08(-0.90%)
Apr 02, 2013	8.705	8.733	8.671	8.677	116,814	-0.08(-0.95%)