BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.849	6.849	6.824	6.844	68,889	+0.01(+0.07%)
Jun 29, 2011	6.839	6.849	6.829	6.839	54,142	+0.00(+0.00%)
Jun 28, 2011	6.794	6.839	6.784	6.839	86,005	+0.08(+1.19%)
Jun 27, 2011	6.784	6.804	6.759	6.759	57,258	-0.02(-0.30%)
Jun 24, 2011	6.723	6.779	6.723	6.779	57,202	+0.04(+0.60%)
Jun 23, 2011	6.698	6.764	6.696	6.738	106,229	+0.03(+0.37%)
Jun 22, 2011	6.673	6.718	6.658	6.713	43,480	+0.04(+0.53%)
Jun 21, 2011	6.688	6.708	6.668	6.678	118,278	+0.02(+0.23%)
Jun 20, 2011	6.625	6.663	6.625	6.663	58,631	+0.08(+1.14%)
Jun 17, 2011	6.583	6.618	6.583	6.588	51,139	+0.01(+0.15%)
Jun 16, 2011	6.618	6.618	6.563	6.578	91,422	-0.03(-0.38%)
Jun 15, 2011	6.658	6.658	6.578	6.603	74,998	-0.04(-0.53%)
Jun 14, 2011	6.698	6.698	6.603	6.638	114,878	-0.04(-0.53%)
Jun 13, 2011	6.708	6.713	6.663	6.673	102,810	-0.00(-0.02%)
Jun 10, 2011	6.675	6.695	6.670	6.675	99,380	+0.00(+0.07%)
Jun 09, 2011	6.695	6.700	6.660	6.670	101,375	+0.00(+0.00%)
Jun 08, 2011	6.760	6.760	6.660	6.670	117,983	-0.07(-1.11%)
Jun 07, 2011	6.770	6.779	6.730	6.745	73,493	-0.02(-0.37%)
Jun 06, 2011	6.779	6.784	6.745	6.770	32,217	+0.01(+0.15%)
Jun 03, 2011	6.755	6.794	6.750	6.760	58,896	+0.08(+1.19%)
May 24, 2011	6.725	6.740	6.675	6.680	47,205	-0.02(-0.30%)
May 23, 2011	6.680	6.725	6.665	6.700	71,104	+0.03(+0.45%)
May 20, 2011	6.710	6.735	6.669	6.670	80,263	-0.03(-0.52%)
May 19, 2011	6.685	6.725	6.650	6.705	104,302	+0.03(+0.45%)
May 18, 2011	6.675	6.685	6.655	6.675	63,651	+0.03(+0.45%)
May 17, 2011	6.645	6.675	6.640	6.645	128,182	+0.00(+0.08%)
May 16, 2011	6.625	6.655	6.605	6.640	40,564	+0.01(+0.23%)
May 13, 2011	6.635	6.640	6.610	6.625	89,556	-0.00(-0.07%)
May 12, 2011	6.605	6.645	6.580	6.629	95,119	+0.05(+0.73%)
May 11, 2011	6.581	6.591	6.572	6.581	44,654	-0.00(-0.08%)
May 10, 2011	6.547	6.586	6.527	6.586	92,204	+0.05(+0.84%)
May 09, 2011	6.512	6.557	6.507	6.532	62,792	+0.01(+0.08%)
May 06, 2011	6.517	6.532	6.492	6.527	22,148	+0.02(+0.30%)
May 05, 2011	6.457	6.532	6.457	6.507	98,101	+0.04(+0.69%)
May 04, 2011	6.383	6.472	6.383	6.462	56,536	+0.06(+1.01%)
May 03, 2011	6.378	6.408	6.353	6.398	69,950	+0.03(+0.47%)
May 02, 2011	6.378	6.378	6.363	6.368	138,939	-0.02(-0.31%)
Apr 29, 2011	6.368	6.388	6.333	6.388	80,757	+0.02(+0.39%)
Apr 28, 2011	6.304	6.368	6.299	6.363	52,826	+0.05(+0.86%)
Apr 27, 2011	6.269	6.309	6.269	6.309	61,363	+0.05(+0.79%)
Apr 26, 2011	6.284	6.314	6.259	6.259	107,695	-0.02(-0.39%)
Apr 25, 2011	6.333	6.348	6.259	6.284	100,100	-0.04(-0.71%)
Apr 21, 2011	6.344	6.344	6.299	6.329	64,000	-0.02(-0.37%)
Apr 20, 2011	6.279	6.361	6.279	6.352	68,053	+0.07(+1.17%)
Apr 19, 2011	6.309	6.319	6.264	6.279	115,526	-0.02(-0.39%)
Apr 18, 2011	6.338	6.388	6.304	6.304	76,102	-0.04(-0.70%)
Apr 15, 2011	6.319	6.383	6.319	6.348	107,788	+0.03(+0.47%)
Apr 14, 2011	6.348	6.368	6.319	6.319	61,468	-0.05(-0.86%)
Apr 13, 2011	6.408	6.408	6.338	6.373	46,358	-0.04(-0.56%)
Apr 12, 2011	6.311	6.409	6.257	6.409	138,635	+0.10(+1.56%)
Apr 11, 2011	6.330	6.335	6.301	6.311	58,323	-0.04(-0.62%)
Apr 08, 2011	6.409	6.409	6.335	6.350	95,487	-0.04(-0.69%)
Apr 07, 2011	6.385	6.404	6.385	6.395	16,518	+0.01(+0.19%)
Apr 06, 2011	6.375	6.404	6.365	6.383	41,890	+0.01(+0.12%)
Apr 05, 2011	6.370	6.390	6.355	6.375	45,900	+0.00(+0.08%)
Apr 04, 2011	6.419	6.439	6.365	6.370	55,757	-0.06(-0.92%)