BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	6.829	6.881	6.820	6.881	30,668	+0.06(+0.89%)
Jun 29, 2010	6.844	6.879	6.806	6.820	66,941	-0.04(-0.55%)
Jun 25, 2010	6.858	6.900	6.773	6.858	66,886	+0.08(+1.11%)
Jun 24, 2010	6.778	6.801	6.767	6.782	44,831	+0.01(+0.10%)
Jun 23, 2010	6.768	6.820	6.721	6.775	134,450	-0.00(-0.03%)
Jun 22, 2010	6.768	6.821	6.750	6.778	65,672	-0.01(-0.21%)
Jun 21, 2010	6.698	6.792	6.693	6.792	95,079	+0.07(+0.98%)
Jun 18, 2010	6.726	6.745	6.717	6.726	79,089	-0.02(-0.28%)
Jun 17, 2010	6.778	6.782	6.712	6.745	147,446	-0.06(-0.90%)
Jun 16, 2010	6.726	6.806	6.726	6.806	83,016	+0.03(+0.49%)
Jun 15, 2010	6.829	6.829	6.754	6.773	85,445	-0.04(-0.62%)
Jun 14, 2010	6.825	6.834	6.759	6.815	115,768	-0.02(-0.34%)
Jun 11, 2010	6.801	6.881	6.797	6.839	65,111	+0.03(+0.51%)
Jun 10, 2010	6.841	6.841	6.790	6.804	74,431	-0.04(-0.55%)
Jun 09, 2010	6.846	6.865	6.827	6.841	63,433	-0.01(-0.20%)
Jun 08, 2010	6.897	6.902	6.799	6.855	91,412	+0.02(+0.34%)
Jun 07, 2010	6.865	6.899	6.828	6.832	103,213	-0.02(-0.27%)
Jun 04, 2010	6.851	6.860	6.800	6.851	46,602	+0.01(+0.14%)
Jun 03, 2010	6.832	6.865	6.804	6.841	47,538	-0.01(-0.14%)
Jun 02, 2010	6.725	6.851	6.725	6.851	72,514	+0.10(+1.45%)
Jun 01, 2010	6.790	6.790	6.664	6.753	156,181	-0.00(-0.07%)
May 28, 2010	6.757	6.818	6.753	6.757	55,227	-0.04(-0.54%)
May 27, 2010	6.813	6.818	6.790	6.794	41,480	+0.00(+0.05%)
May 26, 2010	6.781	6.799	6.762	6.790	90,097	+0.06(+0.83%)
May 25, 2010	6.743	6.809	6.683	6.734	88,052	-0.01(-0.21%)
May 24, 2010	6.729	6.748	6.608	6.748	471,126	+0.05(+0.70%)
May 21, 2010	6.701	6.743	6.664	6.701	101,078	+0.02(+0.28%)
May 20, 2010	6.701	6.743	6.631	6.683	69,660	-0.05(-0.76%)
May 19, 2010	6.739	6.795	6.663	6.734	110,354	+0.02(+0.28%)
May 18, 2010	6.715	6.725	6.683	6.715	101,095	+0.00(+0.00%)
May 17, 2010	6.748	6.753	6.701	6.715	87,782	-0.03(-0.42%)
May 14, 2010	6.743	6.795	6.729	6.743	145,278	-0.05(-0.76%)
May 13, 2010	6.795	6.808	6.767	6.795	61,101	+0.00(+0.02%)
May 12, 2010	6.739	6.795	6.720	6.793	81,799	+0.05(+0.75%)
May 11, 2010	6.733	6.766	6.733	6.742	81,336	+0.04(+0.62%)
May 10, 2010	6.717	6.724	6.691	6.701	74,606	+0.06(+0.84%)
May 07, 2010	6.626	6.659	6.594	6.645	56,895	+0.04(+0.63%)
May 06, 2010	6.687	6.691	6.598	6.603	45,657	-0.08(-1.18%)
May 05, 2010	6.659	6.682	6.659	6.682	58,739	+0.04(+0.56%)
May 04, 2010	6.598	6.659	6.598	6.645	90,189	+0.01(+0.15%)
May 03, 2010	6.617	6.654	6.598	6.635	114,197	+0.05(+0.83%)
Apr 30, 2010	6.584	6.623	6.538	6.580	104,487	-0.02(-0.35%)
Apr 29, 2010	6.696	6.696	6.603	6.603	85,463	-0.05(-0.70%)
Apr 28, 2010	6.603	6.654	6.594	6.650	72,108	+0.07(+1.06%)
Apr 27, 2010	6.626	6.636	6.571	6.580	223,301	-0.06(-0.91%)
Apr 26, 2010	6.677	6.691	6.640	6.640	43,075	-0.02(-0.35%)
Apr 23, 2010	6.575	6.756	6.482	6.663	99,219	+0.11(+1.70%)
Apr 22, 2010	6.524	6.561	6.505	6.552	70,543	+0.03(+0.43%)
Apr 21, 2010	6.505	6.552	6.496	6.524	87,325	+0.02(+0.29%)
Apr 20, 2010	6.482	6.505	6.470	6.505	116,958	+0.02(+0.36%)
Apr 19, 2010	6.482	6.487	6.468	6.482	85,640	-0.00(-0.07%)
Apr 16, 2010	6.482	6.487	6.477	6.487	102,073	+0.00(+0.07%)
Apr 15, 2010	6.519	6.519	6.473	6.482	123,361	-0.01(-0.14%)
Apr 14, 2010	6.561	6.575	6.487	6.492	105,774	-0.09(-1.41%)
Apr 13, 2010	6.677	6.677	6.584	6.584	85,963	-0.05(-0.69%)
Apr 12, 2010	6.676	6.815	6.625	6.630	78,009	-0.01(-0.14%)
Apr 09, 2010	6.690	6.695	6.630	6.639	112,345	-0.02(-0.28%)
Apr 08, 2010	6.584	6.667	6.575	6.658	90,915	+0.09(+1.41%)
Apr 07, 2010	6.556	6.607	6.538	6.565	75,748	+0.02(+0.30%)
Apr 06, 2010	6.491	6.551	6.491	6.546	44,629	+0.07(+1.13%)
Apr 05, 2010	6.551	6.551	6.450	6.473	104,190	-0.04(-0.64%)