BlackRock Virginia Municipal Bond Trust (NY: BHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	13.40	13.40	13.40	13.40	184	-0.01(-0.10%)
Jun 29, 2020	13.35	13.42	13.35	13.42	367	+0.08(+0.56%)
Jun 26, 2020	13.32	13.38	13.32	13.34	2,515	+0.08(+0.61%)
Jun 25, 2020	13.40	13.45	13.26	13.26	2,037	-0.09(-0.65%)
Jun 24, 2020	13.28	13.35	13.28	13.35	2,420	-0.03(-0.20%)
Jun 23, 2020	13.40	13.49	13.35	13.37	4,506	-0.11(-0.79%)
Jun 22, 2020	13.50	13.54	13.44	13.48	638	+0.07(+0.55%)
Jun 19, 2020	13.42	13.42	13.41	13.41	571	-0.17(-1.24%)
Jun 18, 2020	13.57	13.57	13.57	13.57	130	+0.00(+0.00%)
Jun 17, 2020	13.57	13.57	13.57	13.57	115	+0.00(+0.00%)
Jun 16, 2020	13.57	13.57	13.57	13.57	232	+0.07(+0.52%)
Jun 15, 2020	13.38	13.50	13.38	13.50	6,557	+0.09(+0.65%)
Jun 12, 2020	13.37	13.42	13.37	13.42	1,257	+0.18(+1.36%)
Jun 11, 2020	13.31	13.34	13.24	13.24	5,184	-0.14(-1.04%)
Jun 10, 2020	13.22	13.37	13.22	13.37	607	-0.05(-0.40%)
Jun 09, 2020	13.18	13.49	13.18	13.43	2,843	+0.06(+0.46%)
Jun 08, 2020	13.43	13.45	13.17	13.37	11,361	-0.09(-0.68%)
Jun 05, 2020	13.47	13.52	13.46	13.46	1,146	+0.04(+0.29%)
Jun 04, 2020	13.65	13.65	13.42	13.42	1,014	-0.39(-2.84%)
Jun 03, 2020	13.81	13.81	13.81	13.81	263	+0.07(+0.51%)
Jun 02, 2020	13.88	13.88	13.74	13.74	884	-0.01(-0.07%)
Jun 01, 2020	13.93	13.93	13.75	13.75	470	-0.11(-0.81%)
May 29, 2020	13.86	13.86	13.86	13.86	114	+0.00(+0.00%)
May 28, 2020	13.62	13.86	13.62	13.86	346	+0.25(+1.87%)
May 27, 2020	13.38	13.61	13.38	13.61	2,036	+0.09(+0.70%)
May 26, 2020	13.52	13.52	13.52	13.52	271	+0.27(+2.04%)
May 22, 2020	13.28	13.29	13.21	13.25	4,128	+0.04(+0.26%)
May 21, 2020	13.31	13.31	13.18	13.21	1,199	-0.24(-1.78%)
May 20, 2020	13.45	13.45	13.45	13.45	12	+0.00(+0.00%)
May 19, 2020	13.45			13.45	20	+0.00(+0.00%)
May 18, 2020	13.10	13.52	13.09	13.45	4,399	-0.07(-0.51%)
May 15, 2020	13.20	13.52	13.20	13.52	1,261	+0.36(+2.74%)
May 14, 2020	13.16			13.16	136	+0.00(+0.00%)
May 13, 2020	13.32	13.35	13.09	13.16	2,888	-0.44(-3.24%)
May 12, 2020	13.60	13.60	13.60	13.60	1,466	+0.25(+1.83%)
May 11, 2020	13.58	13.72	13.35	13.35	4,188	-0.77(-5.48%)
May 08, 2020	13.82	14.15	13.82	14.13	690	+0.22(+1.59%)
May 07, 2020	13.91	13.91	13.91	13.91	257	+0.13(+0.93%)
May 06, 2020	13.37	13.93	13.30	13.78	3,083	+0.48(+3.59%)
May 05, 2020	13.13	13.31	13.13	13.30	1,935	+0.21(+1.59%)
May 04, 2020	13.27	13.65	13.09	13.09	10,137	+0.00(+0.00%)
May 01, 2020	13.07	13.09	13.07	13.09	1,380	-0.02(-0.13%)
Apr 30, 2020	12.87	13.11	12.87	13.11	4,525	-0.43(-3.15%)
Apr 29, 2020	13.81	13.81	12.92	13.54	4,854	+0.43(+3.32%)
Apr 28, 2020	13.10	13.10	13.10	13.10	308	+0.01(+0.07%)
Apr 27, 2020	13.67	13.67	13.09	13.09	13,934	-0.43(-3.15%)
Apr 24, 2020	13.52	13.52	13.52	13.52	115	+0.00(+0.00%)
Apr 23, 2020	13.52			13.52	1	+0.00(+0.00%)
Apr 22, 2020	13.52	13.52	13.52	13.52	2	+0.00(+0.00%)
Apr 21, 2020	13.54	13.57	13.52	13.52	3,189	-0.09(-0.63%)
Apr 20, 2020	13.85	13.85	13.54	13.60	700	-0.22(-1.59%)
Apr 17, 2020	13.52	13.84	13.52	13.82	345	+0.30(+2.25%)
Apr 16, 2020	13.50	13.64	13.50	13.52	713	-0.58(-4.10%)
Apr 15, 2020	13.45	14.10	12.92	14.10	3,531	-0.04(-0.28%)
Apr 14, 2020	13.17	14.78	13.07	14.14	20,882	+0.95(+7.22%)
Apr 13, 2020	12.93	14.43	12.93	13.18	5,521	+0.34(+2.63%)
Apr 09, 2020	12.67	12.93	12.67	12.85	1,038	+0.05(+0.35%)
Apr 08, 2020	12.61	12.92	12.61	12.80	2,244	-0.07(-0.55%)
Apr 07, 2020	12.81	12.93	12.48	12.87	2,074	+0.02(+0.13%)
Apr 06, 2020	12.60	12.85	12.60	12.85	246	+0.41(+3.30%)
Apr 03, 2020	12.47	12.47	12.44	12.44	230	-0.18(-1.42%)
Apr 02, 2020	12.62	12.62	12.62	12.62	206	+0.05(+0.44%)