Iboxx 3Yr Target Dur TIPS ETF Flexshares (NY: TDTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2024	23.51	23.52	23.47	23.52	163,540	+0.04(+0.17%)
Jun 04, 2024	23.47	23.49	23.46	23.48	111,516	+0.01(+0.04%)
Jun 03, 2024	23.42	23.47	23.42	23.47	156,562	+0.04(+0.16%)
May 31, 2024	23.39	23.43	23.39	23.43	79,811	+0.07(+0.30%)
May 30, 2024	23.34	23.38	23.34	23.36	213,967	+0.03(+0.13%)
May 29, 2024	23.32	23.34	23.30	23.33	185,377	-0.01(-0.04%)
May 28, 2024	23.38	23.39	23.34	23.34	210,160	+0.00(+0.00%)
May 24, 2024	23.33	23.39	23.33	23.34	518,450	+0.00(+0.00%)
May 23, 2024	23.38	23.40	23.33	23.34	101,417	-0.03(-0.15%)
May 22, 2024	23.36	23.40	23.36	23.38	194,697	-0.02(-0.09%)
May 21, 2024	23.39	23.41	23.39	23.40	157,459	+0.02(+0.11%)
May 20, 2024	23.36	23.37	23.36	23.37	191,933	+0.01(+0.04%)
May 17, 2024	23.37	23.39	23.36	23.36	245,719	-0.02(-0.09%)
May 16, 2024	23.39	23.40	23.37	23.38	181,628	-0.01(-0.06%)
May 15, 2024	23.37	23.40	23.35	23.40	160,522	+0.07(+0.32%)
May 14, 2024	23.31	23.33	23.31	23.32	152,443	+0.02(+0.09%)
May 13, 2024	23.34	23.34	23.30	23.30	129,721	+0.00(+0.00%)
May 10, 2024	23.31	23.33	23.29	23.30	320,754	-0.02(-0.11%)
May 09, 2024	23.29	23.33	23.29	23.33	189,895	+0.04(+0.19%)
May 08, 2024	23.26	23.29	23.26	23.28	125,064	+0.00(+0.00%)
May 07, 2024	23.31	23.31	23.27	23.28	137,201	-0.01(-0.04%)
May 06, 2024	23.30	23.31	23.29	23.29	334,173	-0.00(-0.02%)
May 03, 2024	23.32	23.32	23.28	23.30	243,304	+0.06(+0.28%)
May 02, 2024	23.19	23.24	23.18	23.23	150,040	+0.06(+0.26%)
May 01, 2024	23.15	23.21	23.10	23.17	228,686	+0.02(+0.10%)
Apr 30, 2024	23.16	23.18	23.14	23.15	123,714	-0.06(-0.25%)
Apr 29, 2024	23.19	23.21	23.19	23.21	103,564	+0.03(+0.15%)
Apr 26, 2024	23.17	23.20	23.17	23.18	151,428	+0.02(+0.11%)
Apr 25, 2024	23.13	23.16	23.13	23.15	78,562	-0.02(-0.09%)
Apr 24, 2024	23.18	23.19	23.16	23.17	144,499	-0.02(-0.08%)
Apr 23, 2024	23.15	23.22	23.15	23.19	159,353	+0.01(+0.06%)
Apr 22, 2024	23.16	23.18	23.16	23.18	93,755	+0.00(+0.00%)
Apr 19, 2024	23.16	23.19	23.16	23.18	111,448	+0.03(+0.15%)
Apr 18, 2024	23.17	23.17	23.12	23.14	107,062	-0.03(-0.13%)
Apr 17, 2024	23.14	23.18	23.14	23.17	359,562	+0.04(+0.17%)
Apr 16, 2024	23.16	23.17	23.13	23.13	183,611	-0.04(-0.17%)
Apr 15, 2024	23.13	23.18	23.12	23.17	192,013	-0.02(-0.11%)
Apr 12, 2024	23.19	23.22	23.19	23.20	117,204	+0.05(+0.23%)
Apr 11, 2024	23.15	23.17	23.11	23.14	336,940	+0.01(+0.04%)
Apr 10, 2024	23.18	23.19	23.12	23.13	138,895	-0.13(-0.55%)
Apr 09, 2024	23.25	23.28	23.25	23.26	98,641	+0.03(+0.13%)
Apr 08, 2024	23.23	23.24	23.22	23.23	123,915	-0.02(-0.08%)
Apr 05, 2024	23.26	23.28	23.25	23.25	154,024	-0.04(-0.17%)
Apr 04, 2024	23.25	23.29	23.23	23.29	159,551	+0.05(+0.21%)
Apr 03, 2024	23.20	23.24	23.20	23.24	145,993	+0.02(+0.08%)
Apr 02, 2024	23.19	23.23	23.18	23.22	252,238	+0.02(+0.08%)