Iboxx 3Yr Target Dur TIPS ETF Flexshares (NY: TDTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	20.31	20.32	20.30	20.31	113,287	+0.00(+0.02%)
Jun 27, 2019	20.29	20.32	20.29	20.31	75,716	+0.01(+0.06%)
Jun 26, 2019	20.30	20.31	20.28	20.30	138,586	-0.01(-0.06%)
Jun 25, 2019	20.33	20.34	20.30	20.31	155,979	-0.02(-0.10%)
Jun 24, 2019	20.32	20.33	20.32	20.33	64,348	+0.02(+0.12%)
Jun 21, 2019	20.31	20.32	20.30	20.30	92,866	-0.04(-0.20%)
Jun 20, 2019	20.35	20.37	20.34	20.35	251,988	+0.07(+0.37%)
Jun 19, 2019	20.18	20.28	20.17	20.27	66,187	+0.09(+0.45%)
Jun 18, 2019	20.20	20.21	20.18	20.18	55,206	+0.03(+0.14%)
Jun 17, 2019	20.15	20.17	20.14	20.15	53,964	-0.03(-0.13%)
Jun 14, 2019	20.18	20.19	20.16	20.18	87,882	-0.02(-0.12%)
Jun 13, 2019	20.21	20.22	20.19	20.20	72,327	+0.01(+0.06%)
Jun 12, 2019	20.19	20.20	20.17	20.19	78,614	+0.01(+0.06%)
Jun 11, 2019	20.17	20.19	20.17	20.18	39,491	-0.01(-0.06%)
Jun 10, 2019	20.21	20.23	20.19	20.19	109,815	-0.06(-0.28%)
Jun 07, 2019	20.25	20.26	20.24	20.25	191,324	+0.05(+0.24%)
Jun 06, 2019	20.21	20.23	20.20	20.20	32,365	-0.02(-0.12%)
Jun 05, 2019	20.23	20.25	20.21	20.22	89,541	+0.03(+0.16%)
Jun 04, 2019	20.16	20.20	20.16	20.19	82,787	-0.01(-0.04%)
Jun 03, 2019	20.17	20.22	20.16	20.20	45,883	+0.05(+0.22%)
May 31, 2019	20.12	20.16	20.12	20.15	97,899	+0.07(+0.33%)
May 30, 2019	20.05	20.09	20.05	20.09	62,894	+0.04(+0.20%)
May 29, 2019	20.05	20.07	20.05	20.05	47,029	+0.02(+0.08%)
May 28, 2019	20.04	20.04	20.02	20.03	139,305	+0.02(+0.08%)
May 24, 2019	20.03	20.03	20.01	20.01	124,299	+0.00(+0.00%)
May 23, 2019	20.01	20.03	20.00	20.01	106,958	+0.02(+0.08%)
May 22, 2019	20.00	20.02	19.99	20.00	99,096	+0.00(+0.00%)
May 21, 2019	20.00	20.01	19.99	20.00	36,837	+0.00(+0.00%)
May 20, 2019	20.01	20.02	20.00	20.00	225,735	-0.02(-0.12%)
May 17, 2019	20.04	20.04	20.02	20.02	66,977	-0.02(-0.08%)
May 16, 2019	20.04	20.05	20.03	20.04	84,411	+0.00(+0.00%)
May 15, 2019	20.04	20.05	20.03	20.04	55,774	+0.02(+0.12%)
May 14, 2019	20.00	20.02	20.00	20.01	41,685	+0.02(+0.08%)
May 13, 2019	20.00	20.02	20.00	20.00	74,709	+0.04(+0.20%)
May 10, 2019	19.95	19.97	19.95	19.96	92,644	+0.02(+0.08%)
May 09, 2019	19.96	19.96	19.94	19.94	93,195	+0.02(+0.08%)
May 08, 2019	19.96	19.96	19.92	19.92	82,738	-0.02(-0.12%)
May 07, 2019	19.96	19.97	19.95	19.95	44,372	-0.01(-0.06%)
May 06, 2019	19.96	19.97	19.96	19.96	75,954	+0.03(+0.14%)
May 03, 2019	19.95	19.95	19.93	19.93	96,677	+0.03(+0.14%)
May 02, 2019	19.92	19.92	19.89	19.90	100,145	-0.06(-0.31%)
May 01, 2019	20.00	20.02	19.96	19.96	83,351	-0.02(-0.12%)
Apr 30, 2019	19.97	20.00	19.97	19.99	78,000	+0.02(+0.12%)
Apr 29, 2019	19.97	19.98	19.96	19.96	63,249	-0.02(-0.08%)
Apr 26, 2019	19.99	19.99	19.97	19.98	81,399	+0.02(+0.08%)
Apr 25, 2019	19.97	19.98	19.96	19.96	35,829	+0.00(+0.00%)
Apr 24, 2019	19.95	19.97	19.95	19.96	89,998	+0.04(+0.21%)
Apr 23, 2019	19.92	19.94	19.92	19.92	67,528	+0.02(+0.08%)
Apr 22, 2019	19.91	19.92	19.91	19.91	96,357	+0.00(+0.00%)
Apr 18, 2019	19.91	19.91	19.90	19.91	95,944	+0.03(+0.14%)
Apr 17, 2019	19.88	19.88	19.87	19.88	75,716	-0.00(-0.02%)
Apr 16, 2019	19.89	19.89	19.87	19.88	78,057	-0.01(-0.04%)
Apr 15, 2019	19.88	19.90	19.88	19.89	78,997	+0.01(+0.04%)
Apr 12, 2019	19.89	19.90	19.88	19.88	94,233	-0.03(-0.16%)
Apr 11, 2019	19.93	19.93	19.91	19.91	55,822	-0.02(-0.10%)
Apr 10, 2019	19.91	19.95	19.91	19.93	59,354	+0.05(+0.25%)
Apr 09, 2019	19.91	19.91	19.88	19.89	49,132	+0.01(+0.06%)
Apr 08, 2019	19.89	19.89	19.87	19.87	144,094	+0.00(+0.00%)
Apr 05, 2019	19.87	19.89	19.87	19.87	62,944	+0.01(+0.04%)
Apr 04, 2019	19.87	19.88	19.87	19.87	63,381	+0.00(+0.00%)
Apr 03, 2019	19.87	19.89	19.87	19.87	285,365	-0.02(-0.12%)
Apr 02, 2019	19.89	19.90	19.88	19.89	220,332	+0.02(+0.08%)