Iboxx 3Yr Target Dur TIPS ETF Flexshares (NY: TDTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	19.57	19.58	19.57	19.58	165,251	+0.02(+0.12%)
Jun 28, 2018	19.57	19.57	19.55	19.56	127,390	-0.02(-0.12%)
Jun 27, 2018	19.57	19.58	19.56	19.58	121,604	+0.04(+0.19%)
Jun 26, 2018	19.53	19.55	19.53	19.55	167,066	+0.02(+0.10%)
Jun 25, 2018	19.54	19.54	19.52	19.53	61,490	+0.01(+0.04%)
Jun 22, 2018	19.51	19.53	19.50	19.52	173,715	+0.02(+0.10%)
Jun 21, 2018	19.50	19.50	19.49	19.50	75,272	+0.02(+0.08%)
Jun 20, 2018	19.53	19.53	19.48	19.48	84,137	-0.03(-0.14%)
Jun 19, 2018	19.50	19.52	19.50	19.51	165,639	+0.02(+0.12%)
Jun 18, 2018	19.48	19.50	19.48	19.49	134,348	+0.00(+0.00%)
Jun 15, 2018		19.47	19.47	19.49	133,298	+0.02(+0.08%)
Jun 14, 2018	19.46	19.48	19.46	19.47	165,568	+0.01(+0.04%)
Jun 13, 2018	19.46	19.48	19.44	19.46	276,121	-0.00(-0.02%)
Jun 12, 2018	19.46	19.48	19.46	19.46	128,280	-0.01(-0.06%)
Jun 11, 2018	19.47	19.49	19.45	19.48	169,404	-0.01(-0.04%)
Jun 08, 2018	19.49	19.50	19.48	19.49	157,842	-0.02(-0.12%)
Jun 07, 2018	19.46	19.51	19.45	19.51	240,727	+0.05(+0.27%)
Jun 06, 2018			19.44	19.46	116,993	-0.03(-0.14%)
Jun 05, 2018	19.47	19.50	19.47	19.49	382,907	+0.02(+0.12%)
Jun 04, 2018	19.49	19.49	19.46	19.46	172,845	-0.02(-0.12%)
Jun 01, 2018	19.48	19.50	19.48	19.49	176,349	-0.02(-0.09%)
May 31, 2018	19.49	19.53	19.49	19.50	157,599	+0.00(+0.02%)
May 30, 2018	19.50	19.52	19.49	19.50	138,378	-0.02(-0.10%)
May 29, 2018	19.48	19.54	19.48	19.52	151,719	+0.07(+0.37%)
May 25, 2018		19.45	19.45	19.45	0	+0.00(+0.00%)
May 24, 2018	19.45	19.47	19.45	19.45	162,901	+0.01(+0.04%)
May 23, 2018	19.44	19.46	19.41	19.44	190,443	+0.02(+0.12%)
May 22, 2018	19.43	19.43	19.41	19.41	152,305	-0.01(-0.06%)
May 21, 2018	19.41	19.43	19.40	19.43	217,850	+0.01(+0.06%)
May 18, 2018	19.39	19.42	19.39	19.41	170,932	+0.03(+0.17%)
May 17, 2018	19.39	19.41	19.38	19.38	389,820	-0.01(-0.06%)
May 16, 2018	19.41	19.41	19.39	19.39	129,448	-0.01(-0.06%)
May 15, 2018	19.41	19.41	19.40	19.41	67,291	-0.01(-0.04%)
May 14, 2018	19.45	19.45	19.41	19.41	211,171	-0.03(-0.15%)
May 11, 2018	19.43	19.45	19.42	19.44	63,100	-0.00(-0.02%)
May 10, 2018	19.43	19.45	19.42	19.45	187,960	+0.01(+0.06%)
May 09, 2018	19.42	19.45	19.42	19.43	71,817	-0.00(-0.02%)
May 08, 2018	19.41	19.44	19.41	19.44	304,010	-0.01(-0.06%)
May 07, 2018	19.46	19.46	19.45	19.45	129,344	+0.00(+0.00%)
May 04, 2018	19.45	19.45	19.44	19.45	61,291	+0.02(+0.10%)
May 03, 2018	19.43	19.45	19.43	19.43	320,737	+0.01(+0.04%)
May 02, 2018	19.41	19.43	19.40	19.42	138,657	+0.03(+0.15%)
May 01, 2018	19.44	19.44	19.39	19.39	159,782	-0.06(-0.31%)
Apr 30, 2018	19.41	19.45	19.41	19.45	430,036	+0.03(+0.14%)
Apr 27, 2018	19.41	19.45	19.41	19.43	148,877	+0.02(+0.10%)
Apr 26, 2018	19.42	19.42	19.40	19.41	153,388	+0.02(+0.08%)
Apr 25, 2018	19.39	19.40	19.38	19.39	143,942	-0.01(-0.04%)
Apr 24, 2018	19.42	19.42	19.39	19.40	399,139	-0.03(-0.17%)
Apr 23, 2018	19.41	19.43	19.41	19.43	174,523	+0.00(+0.02%)
Apr 20, 2018	19.45	19.45	19.43	19.43	117,819	-0.03(-0.14%)
Apr 19, 2018	19.46	19.47	19.45	19.45	481,966	-0.01(-0.04%)
Apr 18, 2018	19.47	19.49	19.46	19.46	414,455	-0.01(-0.04%)
Apr 17, 2018	19.49	19.49	19.46	19.47	78,436	-0.00(-0.02%)
Apr 16, 2018	19.48	19.48	19.45	19.47	243,410	-0.00(-0.02%)
Apr 13, 2018	19.46	19.50	19.46	19.48	121,545	+0.01(+0.04%)
Apr 12, 2018	19.49	19.49	19.46	19.47	116,969	-0.04(-0.21%)
Apr 11, 2018	19.48	19.51	19.48	19.51	97,519	+0.04(+0.21%)
Apr 10, 2018	19.49	19.49	19.45	19.47	109,725	+0.00(+0.00%)
Apr 09, 2018	19.47	19.48	19.46	19.47	61,084	-0.02(-0.08%)
Apr 06, 2018	19.47	19.49	19.46	19.49	205,285	+0.04(+0.21%)
Apr 05, 2018	19.45	19.46	19.44	19.45	260,967	-0.01(-0.06%)
Apr 04, 2018	19.48	19.49	19.45	19.46	320,450	-0.02(-0.10%)
Apr 03, 2018	19.45	19.49	19.45	19.48	66,732	+0.00(+0.00%)