Iboxx 3Yr Target Dur TIPS ETF Flexshares (NY: TDTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	19.47	19.48	19.46	19.47	157,882	-0.01(-0.04%)
Jun 27, 2014	19.47	19.48	19.46	19.48	98,706	+0.03(+0.16%)
Jun 26, 2014	19.47	19.47	19.45	19.45	113,584	-0.01(-0.04%)
Jun 25, 2014	19.47	19.47	19.45	19.46	169,596	-0.01(-0.04%)
Jun 24, 2014	19.43	19.47	19.43	19.47	115,886	+0.02(+0.12%)
Jun 23, 2014	19.44	19.47	19.43	19.44	134,497	-0.02(-0.08%)
Jun 20, 2014	19.42	19.46	19.42	19.46	93,631	+0.03(+0.14%)
Jun 19, 2014	19.43	19.46	19.41	19.43	140,878	+0.03(+0.14%)
Jun 18, 2014	19.39	19.43	19.38	19.40	139,663	+0.01(+0.04%)
Jun 17, 2014	19.40	19.40	19.37	19.40	219,702	+0.01(+0.04%)
Jun 16, 2014	19.37	19.39	19.36	19.39	90,801	+0.02(+0.12%)
Jun 13, 2014	19.37	19.40	19.37	19.37	117,885	-0.05(-0.24%)
Jun 12, 2014	19.40	19.42	19.38	19.41	173,162	+0.02(+0.12%)
Jun 11, 2014	19.38	19.39	19.35	19.39	176,309	+0.01(+0.04%)
Jun 10, 2014	19.37	19.38	19.35	19.38	154,527	+0.01(+0.04%)
Jun 06, 2014	19.37	19.40	19.36	19.37	121,689	-0.02(-0.08%)
Jun 05, 2014	19.35	19.39	19.35	19.39	225,337	+0.03(+0.16%)
Jun 04, 2014	19.37	19.37	19.34	19.36	166,272	-0.01(-0.04%)
Jun 03, 2014	19.38	19.38	19.36	19.37	156,036	-0.02(-0.08%)
Jun 02, 2014	19.40	19.40	19.37	19.38	145,751	-0.02(-0.12%)
May 30, 2014	19.40	19.41	19.38	19.40	295,816	-0.02(-0.08%)
May 29, 2014	19.42	19.44	19.39	19.42	157,075	+0.01(+0.04%)
May 28, 2014	19.40	19.43	19.40	19.41	113,467	+0.02(+0.12%)
May 27, 2014	19.40	19.41	19.39	19.39	236,563	-0.01(-0.04%)
May 23, 2014	19.41	19.40	19.40	19.40	293,475	+0.01(+0.03%)
May 22, 2014	19.37	19.40	19.37	19.39	25,422	+0.00(+0.02%)
May 21, 2014	19.40	19.40	19.37	19.39	77,178	-0.00(-0.01%)
May 20, 2014	19.37	19.39	19.37	19.39	312,342	+0.02(+0.10%)
May 19, 2014	19.38	19.39	19.37	19.37	83,549	-0.00(-0.02%)
May 16, 2014	19.37	19.38	19.37	19.37	102,323	+0.00(+0.00%)
May 15, 2014	19.34	19.37	19.34	19.37	357,651	+0.04(+0.19%)
May 14, 2014	19.34	19.36	19.32	19.34	150,449	+0.02(+0.12%)
May 13, 2014	19.30	19.31	19.29	19.31	141,949	+0.01(+0.04%)
May 12, 2014	19.29	19.31	19.28	19.30	218,704	-0.01(-0.03%)
May 09, 2014	19.30	19.32	19.30	19.31	103,584	-0.00(-0.01%)
May 08, 2014	19.28	19.31	19.28	19.31	78,103	+0.02(+0.08%)
May 07, 2014	19.28	19.30	19.27	19.30	118,085	+0.02(+0.08%)
May 06, 2014	19.28	19.29	19.27	19.28	195,248	-0.02(-0.08%)
May 05, 2014	19.29	19.30	19.28	19.30	254,224	+0.00(+0.00%)
May 02, 2014	19.27	19.30	19.27	19.30	110,991	+0.00(+0.00%)
May 01, 2014	19.27	19.30	19.27	19.30	100,942	+0.02(+0.12%)
Apr 30, 2014	19.26	19.27	19.26	19.27	285,686	+0.01(+0.04%)
Apr 29, 2014	19.24	19.27	19.24	19.27	70,141	+0.02(+0.08%)
Apr 28, 2014	19.27	19.27	19.25	19.25	142,288	-0.01(-0.04%)
Apr 25, 2014	19.27	19.29	19.26	19.26	164,849	-0.02(-0.12%)
Apr 24, 2014	19.28	19.28	19.26	19.28	104,901	+0.02(+0.12%)
Apr 23, 2014	19.27	19.31	19.26	19.26	180,280	-0.01(-0.04%)
Apr 22, 2014	19.28	19.28	19.26	19.27	126,967	-0.02(-0.08%)
Apr 21, 2014	19.30	19.30	19.27	19.28	359,391	+0.01(+0.04%)
Apr 17, 2014	19.23	19.27	19.27	19.27	92,799	+0.04(+0.20%)
Apr 16, 2014	19.23	19.26	19.23	19.23	159,510	-0.01(-0.04%)
Apr 15, 2014	19.22	19.25	19.22	19.24	166,336	+0.02(+0.08%)
Apr 14, 2014	19.22	19.23	19.21	19.23	156,314	-0.02(-0.08%)
Apr 11, 2014	19.23	19.25	19.22	19.24	115,851	+0.01(+0.05%)
Apr 10, 2014	19.22	19.25	19.21	19.23	160,617	+0.01(+0.07%)
Apr 09, 2014	19.17	19.22	19.17	19.22	180,580	+0.03(+0.16%)
Apr 08, 2014	19.20	19.20	19.17	19.19	101,937	+0.00(+0.00%)
Apr 07, 2014	19.20	19.20	19.17	19.19	132,478	+0.02(+0.08%)
Apr 04, 2014	19.16	19.19	19.16	19.17	124,003	+0.03(+0.16%)
Apr 03, 2014	19.16	19.17	19.14	19.14	155,726	+0.01(+0.04%)
Apr 02, 2014	19.17	19.17	19.14	19.14	179,204	-0.04(-0.20%)