Iboxx 3Yr Target Dur TIPS ETF Flexshares (NY: TDTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	19.42	19.50	19.42	19.46	42,219	+0.11(+0.55%)
Jun 28, 2012	19.46	19.46	19.36	19.36	80,428	-0.03(-0.16%)
Jun 27, 2012	19.38	19.46	19.37	19.39	42,971	+0.02(+0.08%)
Jun 26, 2012	19.45	19.45	19.37	19.37	36,724	-0.06(-0.32%)
Jun 25, 2012	19.50	19.50	19.39	19.43	95,518	-0.05(-0.28%)
Jun 22, 2012	19.41	19.50	19.39	19.49	33,206	+0.06(+0.32%)
Jun 21, 2012	19.49	19.53	19.43	19.43	44,265	-0.06(-0.32%)
Jun 20, 2012	19.60	19.61	19.49	19.49	19,954	-0.03(-0.16%)
Jun 19, 2012	19.47	19.61	19.47	19.52	22,063	-0.01(-0.04%)
Jun 18, 2012	19.58	19.58	19.51	19.53	47,535	+0.02(+0.08%)
Jun 15, 2012	19.46	19.60	19.46	19.51	67,216	+0.01(+0.04%)
Jun 14, 2012	19.50	19.54	19.43	19.50	90,013	+0.01(+0.04%)
Jun 13, 2012	19.41	19.50	19.41	19.50	40,380	+0.08(+0.44%)
Jun 12, 2012	19.46	19.50	19.41	19.41	21,961	-0.02(-0.08%)
Jun 11, 2012	19.48	19.50	19.43	19.43	22,178	+0.02(+0.08%)
Jun 08, 2012	19.50	19.50	19.41	19.41	17,253	+0.02(+0.08%)
Jun 07, 2012	19.44	19.47	19.40	19.40	36,813	+0.04(+0.20%)
Jun 06, 2012	19.38	19.44	19.36	19.36	55,211	-0.01(-0.04%)
Jun 05, 2012	19.40	19.43	19.37	19.37	23,366	+0.01(+0.04%)
Jun 04, 2012	19.37	19.47	19.36	19.36	52,353	-0.05(-0.24%)
Jun 01, 2012	19.46	19.48	19.40	19.40	37,919	-0.14(-0.71%)
May 31, 2012	19.54	19.57	19.50	19.54	30,471	+0.02(+0.08%)
May 30, 2012	19.54	19.60	19.51	19.53	199,576	+0.01(+0.04%)
May 29, 2012	19.56	19.58	19.52	19.52	240,287	-0.02(-0.12%)
May 25, 2012	19.54	19.54	19.54	19.54	322	+0.00(+0.00%)
May 24, 2012	19.54	19.54	19.54	19.54	26,091	-0.01(-0.04%)
May 23, 2012	19.57	19.58	19.54	19.55	8,709	-0.02(-0.08%)
May 22, 2012	19.66	19.66	19.57	19.57	32,269	-0.02(-0.08%)
May 21, 2012	19.58	19.63	19.58	19.58	55,595	+0.03(+0.16%)
May 18, 2012	19.57	19.60	19.55	19.55	63,476	-0.04(-0.20%)
May 17, 2012	19.57	19.62	19.57	19.59	28,748	-0.01(-0.04%)
May 16, 2012	19.61	19.63	19.59	19.60	44,225	-0.01(-0.04%)
May 15, 2012	19.61	19.64	19.60	19.60	32,457	-0.02(-0.12%)
May 14, 2012	19.60	19.64	19.60	19.63	47,794	+0.00(+0.00%)
May 11, 2012	19.61	19.64	19.60	19.63	167,082	-0.01(-0.04%)
May 10, 2012	19.62	19.66	19.60	19.64	20,347	+0.00(+0.00%)
May 09, 2012	19.65	19.66	19.60	19.64	542,252	+0.02(+0.12%)
May 08, 2012	19.62	19.65	19.61	19.61	428,997	-0.01(-0.04%)
May 07, 2012	19.64	19.64	19.60	19.62	97,579	-0.02(-0.11%)
May 04, 2012	19.64	19.67	19.60	19.64	119,302	+0.02(+0.11%)
May 03, 2012	19.64	19.69	19.62	19.62	87,287	-0.02(-0.08%)
May 02, 2012	19.67	19.69	19.63	19.64	116,446	-0.05(-0.27%)
May 01, 2012	19.67	19.70	19.64	19.69	250,016	+0.05(+0.27%)
Apr 30, 2012	19.69	19.72	19.64	19.64	21,723	+0.02(+0.08%)
Apr 27, 2012	19.61	19.70	19.61	19.62	54,290	-0.05(-0.23%)
Apr 26, 2012	19.64	19.67	19.57	19.67	98,380	+0.05(+0.27%)
Apr 25, 2012	19.58	19.64	19.56	19.61	131,382	+0.02(+0.08%)
Apr 24, 2012	19.67	19.67	19.57	19.60	187,881	+0.03(+0.16%)
Apr 23, 2012	19.62	19.64	19.57	19.57	87,651	+0.02(+0.08%)
Apr 20, 2012	19.60	19.63	19.55	19.55	257,266	+0.02(+0.08%)
Apr 19, 2012	19.62	19.62	19.54	19.54	51,202	-0.04(-0.20%)
Apr 18, 2012	19.67	19.67	19.56	19.57	71,408	-0.05(-0.27%)
Apr 17, 2012	19.61	19.66	19.58	19.63	18,025	+0.04(+0.20%)
Apr 16, 2012	19.60	19.67	19.59	19.59	67,392	+0.01(+0.04%)
Apr 13, 2012	19.58	19.64	19.57	19.58	29,961	-0.02(-0.08%)
Apr 12, 2012	19.68	19.68	19.55	19.60	21,021	+0.01(+0.04%)
Apr 11, 2012	19.59	19.68	19.57	19.59	86,377	+0.05(+0.24%)
Apr 10, 2012	19.63	19.66	19.54	19.54	37,231	+0.00(+0.00%)
Apr 09, 2012	19.62	19.66	19.52	19.54	89,974	-0.10(-0.51%)
Apr 05, 2012	19.53	19.64	19.48	19.64	146,269	+0.14(+0.71%)
Apr 04, 2012	19.50	19.56	19.48	19.50	38,307	+0.03(+0.16%)
Apr 03, 2012	19.57	19.60	19.47	19.47	24,082	-0.09(-0.47%)