Global Tech Ishares ETF (NY: IXN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	9.558	9.653	9.526	9.644	708,190	+0.29(+3.09%)
Jun 28, 2012	9.382	9.382	9.250	9.355	181,101	-0.07(-0.71%)
Jun 27, 2012	9.407	9.458	9.390	9.422	204,619	+0.06(+0.67%)
Jun 26, 2012	9.349	9.381	9.302	9.360	127,403	+0.03(+0.30%)
Jun 25, 2012	9.442	9.442	9.314	9.331	151,600	-0.23(-2.41%)
Jun 22, 2012	9.506	9.562	9.488	9.562	103,374	+0.09(+0.96%)
Jun 21, 2012	9.723	9.723	9.470	9.471	338,012	-0.27(-2.72%)
Jun 20, 2012	9.728	9.768	9.662	9.736	148,565	+0.04(+0.39%)
Jun 19, 2012	9.671	9.751	9.671	9.699	133,427	+0.10(+1.00%)
Jun 18, 2012	9.539	9.635	9.528	9.603	97,825	+0.05(+0.58%)
Jun 15, 2012	9.453	9.557	9.442	9.548	176,171	+0.12(+1.28%)
Jun 14, 2012	9.413	9.453	9.362	9.428	144,524	+0.03(+0.27%)
Jun 13, 2012	9.463	9.500	9.392	9.402	62,020	-0.07(-0.77%)
Jun 12, 2012	9.398	9.475	9.347	9.475	80,852	+0.11(+1.20%)
Jun 11, 2012	9.579	9.614	9.352	9.362	581,237	-0.11(-1.21%)
Jun 08, 2012	9.387	9.478	9.356	9.476	113,450	+0.02(+0.24%)
Jun 07, 2012	9.577	9.612	9.454	9.454	223,827	+0.00(+0.02%)
Jun 06, 2012	9.313	9.454	9.310	9.453	172,566	+0.23(+2.51%)
Jun 05, 2012	9.156	9.229	9.151	9.221	351,885	+0.07(+0.71%)
Jun 04, 2012	9.125	9.181	9.049	9.156	635,314	+0.04(+0.44%)
Jun 01, 2012	9.205	9.254	9.116	9.116	4,162,984	-0.27(-2.89%)
May 31, 2012	9.425	9.426	9.316	9.387	765,507	-0.02(-0.24%)
May 30, 2012	9.402	9.440	9.373	9.410	416,580	-0.10(-1.08%)
May 29, 2012	9.466	9.548	9.445	9.512	193,777	+0.14(+1.50%)
May 25, 2012	9.362	9.380	9.327	9.371	2,650,598	-0.00(-0.03%)
May 24, 2012	9.478	9.482	9.325	9.374	263,741	-0.09(-0.99%)
May 23, 2012	9.387	9.469	9.289	9.468	275,748	-0.01(-0.09%)
May 22, 2012	9.569	9.569	9.425	9.476	488,074	-0.02(-0.19%)
May 21, 2012	9.289	9.494	9.270	9.494	279,595	+0.25(+2.73%)
May 18, 2012	9.379	9.400	9.224	9.242	771,228	-0.12(-1.25%)
May 17, 2012	9.500	9.521	9.359	9.359	519,728	-0.15(-1.56%)
May 16, 2012	9.617	9.623	9.484	9.508	493,310	-0.11(-1.13%)
May 15, 2012	9.662	9.735	9.598	9.616	332,931	-0.05(-0.52%)
May 14, 2012	9.696	9.732	9.659	9.666	222,304	-0.11(-1.11%)
May 11, 2012	9.707	9.864	9.707	9.775	449,474	-0.01(-0.14%)
May 10, 2012	9.901	9.901	9.772	9.788	588,669	-0.07(-0.68%)
May 09, 2012	9.785	9.904	9.721	9.855	650,541	-0.02(-0.21%)
May 08, 2012	9.873	9.898	9.745	9.876	197,125	-0.06(-0.64%)
May 07, 2012	9.871	9.971	9.871	9.940	317,812	-0.00(-0.04%)
May 04, 2012	10.10	10.10	9.943	9.944	306,984	-0.22(-2.20%)
May 03, 2012	10.28	10.29	10.15	10.17	356,931	-0.11(-1.05%)
May 02, 2012	10.23	10.28	10.19	10.28	517,687	+0.00(+0.00%)
May 01, 2012	10.23	10.36	10.23	10.28	1,324,086	+0.02(+0.19%)
Apr 30, 2012	10.34	10.34	10.24	10.26	1,397,622	-0.09(-0.87%)
Apr 27, 2012	10.36	10.37	10.30	10.35	719,361	+0.01(+0.06%)
Apr 26, 2012	10.27	10.36	10.26	10.34	211,767	+0.09(+0.90%)
Apr 25, 2012	10.22	10.25	10.20	10.25	239,668	+0.28(+2.84%)
Apr 24, 2012	9.996	10.04	9.929	9.966	370,036	-0.03(-0.34%)
Apr 23, 2012	9.997	10.02	9.917	10.00	1,521,738	-0.11(-1.09%)
Apr 20, 2012	10.19	10.21	10.09	10.11	232,027	-0.04(-0.44%)
Apr 19, 2012	10.24	10.30	10.12	10.15	215,681	-0.11(-1.07%)
Apr 18, 2012	10.27	10.31	10.24	10.26	272,069	-0.07(-0.67%)
Apr 17, 2012	10.17	10.35	10.17	10.33	429,402	+0.20(+1.93%)
Apr 16, 2012	10.25	10.26	10.11	10.14	650,279	-0.09(-0.86%)
Apr 13, 2012	10.39	10.39	10.23	10.23	331,516	-0.17(-1.63%)
Apr 12, 2012	10.28	10.40	10.28	10.40	317,333	+0.12(+1.20%)
Apr 11, 2012	10.30	10.33	10.25	10.27	272,554	+0.05(+0.52%)
Apr 10, 2012	10.38	10.42	10.21	10.22	473,103	-0.16(-1.59%)
Apr 09, 2012	10.36	10.44	10.32	10.38	199,019	-0.08(-0.79%)
Apr 05, 2012	10.40	10.48	10.39	10.47	272,426	+0.05(+0.46%)
Apr 04, 2012	10.48	10.49	10.37	10.42	410,530	-0.18(-1.71%)
Apr 03, 2012	10.65	10.67	10.56	10.60	319,011	-0.02(-0.15%)