Global Tech Ishares ETF (NY: IXN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	10.34	10.44	10.30	10.43	654,661	+0.31(+3.09%)
Jun 28, 2012	10.15	10.15	10.01	10.12	167,412	-0.07(-0.71%)
Jun 27, 2012	10.18	10.23	10.16	10.19	189,153	+0.07(+0.67%)
Jun 26, 2012	10.11	10.15	10.06	10.12	117,773	+0.03(+0.30%)
Jun 25, 2012	10.21	10.21	10.07	10.09	140,141	-0.25(-2.41%)
Jun 22, 2012	10.28	10.34	10.26	10.34	95,560	+0.10(+0.96%)
Jun 21, 2012	10.52	10.52	10.24	10.25	312,463	-0.29(-2.72%)
Jun 20, 2012	10.52	10.57	10.45	10.53	137,336	+0.01(+0.09%)
Jun 19, 2012	10.49	10.58	10.49	10.52	122,978	+0.10(+1.00%)
Jun 18, 2012	10.35	10.45	10.34	10.42	90,164	+0.06(+0.58%)
Jun 15, 2012	10.26	10.37	10.24	10.36	162,375	+0.13(+1.27%)
Jun 14, 2012	10.21	10.26	10.16	10.23	133,206	+0.03(+0.27%)
Jun 13, 2012	10.27	10.31	10.19	10.20	57,163	-0.08(-0.77%)
Jun 12, 2012	10.20	10.28	10.14	10.28	74,521	+0.12(+1.21%)
Jun 11, 2012	10.39	10.43	10.15	10.16	535,720	-0.12(-1.21%)
Jun 08, 2012	10.19	10.28	10.15	10.28	104,565	+0.02(+0.23%)
Jun 07, 2012	10.39	10.43	10.26	10.26	206,299	+0.00(+0.02%)
Jun 06, 2012	10.10	10.26	10.10	10.26	159,053	+0.25(+2.51%)
Jun 05, 2012	9.934	10.01	9.929	10.00	324,328	+0.07(+0.71%)
Jun 04, 2012	9.900	9.961	9.818	9.934	585,563	+0.04(+0.44%)
Jun 01, 2012	9.987	10.04	9.890	9.890	3,836,980	-0.29(-2.89%)
May 31, 2012	10.23	10.23	10.11	10.19	705,560	-0.02(-0.24%)
May 30, 2012	10.20	10.24	10.17	10.21	383,958	-0.11(-1.08%)
May 29, 2012	10.27	10.36	10.25	10.32	178,602	+0.15(+1.50%)
May 25, 2012	10.16	10.18	10.12	10.17	2,443,029	-0.00(-0.03%)
May 24, 2012	10.28	10.29	10.12	10.17	243,088	-0.10(-0.99%)
May 23, 2012	10.19	10.27	10.08	10.27	254,154	-0.01(-0.09%)
May 22, 2012	10.38	10.38	10.23	10.28	449,853	-0.02(-0.19%)
May 21, 2012	10.08	10.30	10.06	10.30	257,700	+0.27(+2.73%)
May 18, 2012	10.18	10.20	10.01	10.03	710,833	-0.13(-1.25%)
May 17, 2012	10.31	10.33	10.15	10.15	479,028	-0.16(-1.56%)
May 16, 2012	10.43	10.44	10.29	10.32	454,678	-0.12(-1.13%)
May 15, 2012	10.48	10.56	10.41	10.43	306,859	-0.05(-0.52%)
May 14, 2012	10.52	10.56	10.48	10.49	204,896	-0.12(-1.11%)
May 11, 2012	10.53	10.70	10.53	10.61	414,275	-0.01(-0.14%)
May 10, 2012	10.74	10.74	10.60	10.62	542,570	-0.07(-0.68%)
May 09, 2012	10.62	10.75	10.55	10.69	599,597	-0.02(-0.21%)
May 08, 2012	10.71	10.74	10.57	10.71	181,688	-0.07(-0.64%)
May 07, 2012	10.71	10.82	10.71	10.78	292,924	-0.00(-0.05%)
May 04, 2012	10.96	10.96	10.79	10.79	282,944	-0.24(-2.20%)
May 03, 2012	11.15	11.17	11.01	11.03	328,980	-0.12(-1.05%)
May 02, 2012	11.09	11.15	11.05	11.15	477,147	+0.00(+0.00%)
May 01, 2012	11.10	11.24	11.10	11.15	1,220,396	+0.02(+0.19%)
Apr 30, 2012	11.22	11.22	11.11	11.13	1,288,174	-0.10(-0.88%)
Apr 27, 2012	11.24	11.26	11.17	11.23	663,027	+0.01(+0.06%)
Apr 26, 2012	11.14	11.24	11.13	11.22	195,183	+0.10(+0.90%)
Apr 25, 2012	11.09	11.12	11.06	11.12	220,899	+0.31(+2.84%)
Apr 24, 2012	10.85	10.89	10.77	10.81	341,058	-0.04(-0.34%)
Apr 23, 2012	10.85	10.87	10.76	10.85	1,402,570	-0.12(-1.09%)
Apr 20, 2012	11.05	11.07	10.95	10.97	213,857	-0.05(-0.44%)
Apr 19, 2012	11.11	11.18	10.98	11.02	198,791	-0.12(-1.07%)
Apr 18, 2012	11.14	11.19	11.11	11.14	250,763	-0.08(-0.68%)
Apr 17, 2012	11.04	11.23	11.04	11.21	395,776	+0.21(+1.93%)
Apr 16, 2012	11.13	11.14	10.97	11.00	599,355	-0.09(-0.86%)
Apr 13, 2012	11.27	11.27	11.09	11.09	305,555	-0.18(-1.63%)
Apr 12, 2012	11.16	11.29	11.16	11.28	292,483	+0.13(+1.20%)
Apr 11, 2012	11.18	11.21	11.12	11.14	251,211	+0.06(+0.52%)
Apr 10, 2012	11.27	11.30	11.08	11.09	436,054	-0.18(-1.59%)
Apr 09, 2012	11.24	11.32	11.20	11.27	183,434	-0.09(-0.79%)
Apr 05, 2012	11.28	11.37	11.28	11.36	251,093	+0.05(+0.46%)
Apr 04, 2012	11.37	11.39	11.25	11.30	378,381	-0.20(-1.71%)
Apr 03, 2012	11.56	11.57	11.45	11.50	294,029	-0.02(-0.15%)