BlackRock Resources & Commodities Strategy Trust (NY: BCX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	5.826	6.218	5.826	5.942	986,985	+0.23(+3.98%)
Jun 28, 2012	5.665	5.714	5.621	5.714	446,361	+0.03(+0.47%)
Jun 27, 2012	5.639	5.719	5.639	5.688	365,410	+0.05(+0.95%)
Jun 26, 2012	5.625	5.643	5.576	5.634	561,756	+0.04(+0.64%)
Jun 25, 2012	5.630	5.630	5.523	5.599	486,810	-0.08(-1.41%)
Jun 22, 2012	5.759	5.759	5.670	5.679	414,175	-0.06(-1.01%)
Jun 21, 2012	5.826	5.870	5.723	5.737	423,670	-0.12(-1.98%)
Jun 20, 2012	5.826	5.870	5.790	5.853	314,631	+0.02(+0.38%)
Jun 19, 2012	5.808	5.853	5.790	5.830	342,637	+0.08(+1.32%)
Jun 18, 2012	5.759	5.786	5.719	5.755	283,239	-0.01(-0.23%)
Jun 15, 2012	5.830	5.844	5.746	5.768	319,411	-0.06(-0.99%)
Jun 14, 2012	5.786	5.835	5.710	5.826	432,507	+0.06(+1.00%)
Jun 13, 2012	5.759	5.826	5.741	5.768	400,782	-0.15(-2.48%)
Jun 12, 2012	5.857	5.928	5.830	5.915	332,522	+0.06(+0.99%)
Jun 11, 2012	5.991	5.991	5.853	5.857	390,870	-0.11(-1.79%)
Jun 08, 2012	5.897	5.968	5.844	5.964	323,236	+0.04(+0.68%)
Jun 07, 2012	5.933	5.991	5.902	5.924	358,021	+0.05(+0.83%)
Jun 06, 2012	5.763	5.906	5.763	5.875	265,334	+0.13(+2.33%)
Jun 05, 2012	5.639	5.746	5.639	5.741	532,834	+0.06(+1.10%)
Jun 04, 2012	5.706	5.746	5.639	5.679	338,095	-0.05(-0.93%)
Jun 01, 2012	5.763	5.768	5.706	5.732	389,907	-0.10(-1.68%)
May 31, 2012	5.879	5.879	5.759	5.830	359,716	-0.03(-0.57%)
May 30, 2012	5.902	5.906	5.848	5.864	312,047	-0.08(-1.39%)
May 29, 2012	5.879	5.964	5.879	5.946	300,021	+0.10(+1.68%)
May 25, 2012	5.777	5.861	5.755	5.848	426,070	+0.10(+1.70%)
May 24, 2012	5.781	5.781	5.701	5.750	465,497	+0.01(+0.16%)
May 23, 2012	5.812	5.812	5.643	5.741	918,835	-0.09(-1.60%)
May 22, 2012	5.835	5.888	5.799	5.835	484,325	-0.03(-0.46%)
May 21, 2012	5.603	5.870	5.603	5.861	504,377	+0.25(+4.44%)
May 18, 2012	5.737	5.795	5.572	5.612	469,839	-0.14(-2.40%)
May 17, 2012	5.812	5.833	5.750	5.750	461,382	-0.07(-1.22%)
May 16, 2012	5.888	5.917	5.812	5.821	556,289	-0.05(-0.87%)
May 15, 2012	5.964	5.967	5.866	5.873	343,212	-0.10(-1.75%)
May 14, 2012	6.031	6.044	5.964	5.977	314,108	-0.08(-1.40%)
May 11, 2012	6.080	6.084	6.057	6.062	277,038	-0.04(-0.66%)
May 10, 2012	6.169	6.169	6.102	6.102	232,963	-0.01(-0.22%)
May 09, 2012	6.129	6.142	6.080	6.115	512,073	-0.07(-1.15%)
May 08, 2012	6.187	6.200	6.120	6.187	525,753	-0.08(-1.28%)
May 07, 2012	6.236	6.271	6.222	6.267	347,821	-0.02(-0.35%)
May 04, 2012	6.334	6.351	6.245	6.289	334,390	-0.09(-1.47%)
May 03, 2012	6.396	6.405	6.347	6.383	431,090	-0.04(-0.56%)
May 02, 2012	6.418	6.418	6.351	6.418	424,979	-0.02(-0.35%)
May 01, 2012	6.338	6.458	6.338	6.441	470,737	+0.09(+1.47%)
Apr 30, 2012	6.369	6.369	6.307	6.347	512,879	-0.00(-0.07%)
Apr 27, 2012	6.351	6.356	6.294	6.351	525,524	+0.03(+0.49%)
Apr 26, 2012	6.213	6.329	6.209	6.320	435,445	+0.05(+0.85%)
Apr 25, 2012	6.231	6.285	6.200	6.267	669,965	+0.07(+1.08%)
Apr 24, 2012	6.209	6.227	6.173	6.200	582,473	-0.02(-0.36%)
Apr 23, 2012	6.262	6.267	6.200	6.222	416,054	-0.08(-1.34%)
Apr 20, 2012	6.338	6.383	6.294	6.307	490,537	-0.02(-0.35%)
Apr 19, 2012	6.365	6.394	6.325	6.329	444,922	-0.04(-0.56%)
Apr 18, 2012	6.378	6.383	6.320	6.365	353,575	-0.02(-0.35%)
Apr 17, 2012	6.347	6.400	6.334	6.387	527,699	+0.05(+0.84%)
Apr 16, 2012	6.449	6.467	6.334	6.334	786,978	-0.10(-1.59%)
Apr 13, 2012	6.458	6.503	6.429	6.436	553,667	-0.03(-0.48%)
Apr 12, 2012	6.391	6.498	6.391	6.467	803,213	+0.06(+0.90%)
Apr 11, 2012	6.485	6.494	6.383	6.409	581,249	-0.02(-0.28%)
Apr 10, 2012	6.503	6.525	6.396	6.427	363,470	-0.08(-1.30%)
Apr 09, 2012	6.538	6.561	6.507	6.512	342,055	-0.08(-1.22%)
Apr 05, 2012	6.636	6.699	6.583	6.592	315,066	-0.08(-1.20%)
Apr 04, 2012	6.681	6.730	6.668	6.672	351,054	-0.08(-1.25%)
Apr 03, 2012	6.783	6.801	6.748	6.757	327,552	-0.06(-0.85%)