Amn Healthcare Services Inc (NY: AMN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	110.79	112.51	108.77	109.71	606,378	-2.65(-2.36%)
Jun 29, 2022	111.37	113.50	108.81	112.36	565,455	+0.95(+0.85%)
Jun 28, 2022	112.24	114.22	111.00	111.41	709,633	-1.04(-0.92%)
Jun 27, 2022	107.20	113.71	106.42	112.45	708,862	+6.33(+5.96%)
Jun 24, 2022	105.47	106.26	103.00	106.12	1,107,153	+1.54(+1.47%)
Jun 23, 2022	102.35	105.08	101.49	104.58	457,508	+2.52(+2.47%)
Jun 22, 2022	100.94	103.84	100.69	102.06	461,930	+0.24(+0.24%)
Jun 21, 2022	100.24	102.34	97.98	101.82	501,509	+2.48(+2.50%)
Jun 17, 2022	99.73	100.49	96.27	99.34	1,542,773	+1.01(+1.03%)
Jun 16, 2022	100.63	101.71	97.22	98.33	926,089	-4.99(-4.83%)
Jun 15, 2022	103.51	107.73	102.47	103.32	961,474	+2.64(+2.62%)
Jun 14, 2022	97.17	100.91	95.14	100.68	919,400	+3.24(+3.33%)
Jun 13, 2022	97.95	98.89	95.51	97.44	599,531	-2.83(-2.82%)
Jun 10, 2022	99.61	101.11	98.18	100.27	332,859	-0.41(-0.41%)
Jun 09, 2022	100.42	102.25	98.86	100.68	353,957	-0.12(-0.12%)
Jun 08, 2022	101.21	102.94	100.11	100.80	549,910	-1.60(-1.56%)
Jun 07, 2022	98.90	102.72	98.70	102.40	503,957	+3.01(+3.03%)
Jun 06, 2022	99.46	99.96	97.89	99.39	381,140	+0.39(+0.39%)
Jun 03, 2022	97.89	99.49	96.17	99.00	519,803	+0.13(+0.13%)
Jun 02, 2022	96.29	99.70	95.58	98.87	545,673	+2.64(+2.74%)
Jun 01, 2022	97.54	98.11	93.49	96.23	488,459	-0.67(-0.69%)
May 31, 2022	95.61	97.51	91.55	96.90	764,791	+1.27(+1.33%)
May 27, 2022	94.39	96.33	94.37	95.63	328,971	+1.88(+2.01%)
May 26, 2022	91.39	95.29	91.39	93.75	566,872	+2.00(+2.18%)
May 25, 2022	87.88	94.57	87.13	91.75	824,120	+3.62(+4.11%)
May 24, 2022	90.08	90.08	86.80	88.13	696,382	+0.04(+0.05%)
May 23, 2022	89.41	89.50	87.40	88.09	383,170	-0.40(-0.45%)
May 20, 2022	88.09	88.61	85.97	88.49	406,474	+1.43(+1.64%)
May 19, 2022	87.50	88.97	87.01	87.06	440,176	-1.19(-1.35%)
May 18, 2022	90.28	91.57	86.09	88.25	604,062	-4.04(-4.38%)
May 17, 2022	90.79	92.35	90.36	92.29	527,402	+2.80(+3.13%)
May 16, 2022	85.74	90.47	82.75	89.49	719,813	+4.42(+5.20%)
May 13, 2022	86.49	87.62	83.57	85.07	907,882	-0.33(-0.39%)
May 12, 2022	87.01	87.89	83.42	85.40	1,017,788	-2.79(-3.16%)
May 11, 2022	89.42	93.00	88.00	88.19	703,107	-1.49(-1.66%)
May 10, 2022	89.93	94.44	89.07	89.68	841,824	+0.90(+1.01%)
May 09, 2022	91.22	94.34	87.78	88.78	1,125,333	-3.31(-3.59%)
May 06, 2022	93.65	98.65	91.13	92.09	1,181,775	-1.27(-1.36%)
May 05, 2022	99.02	100.73	92.34	93.36	1,252,064	-6.92(-6.90%)
May 04, 2022	95.44	101.08	95.00	100.28	721,755	+4.88(+5.12%)
May 03, 2022	91.24	96.02	90.44	95.40	1,319,127	+3.81(+4.16%)
May 02, 2022	98.15	98.15	88.68	91.59	1,994,748	-6.16(-6.30%)
Apr 29, 2022	100.00	101.40	97.26	97.75	784,151	-3.00(-2.98%)
Apr 28, 2022	100.17	102.86	99.17	100.75	519,902	+1.09(+1.09%)
Apr 27, 2022	100.22	100.98	99.48	99.66	644,992	-1.32(-1.31%)
Apr 26, 2022	102.29	103.41	99.85	100.98	605,790	-2.51(-2.43%)
Apr 25, 2022	103.98	107.16	101.61	103.49	849,445	-1.19(-1.14%)
Apr 22, 2022	107.50	107.50	102.80	104.68	977,975	-4.14(-3.80%)
Apr 21, 2022	110.45	111.39	108.44	108.82	573,023	-0.96(-0.87%)
Apr 20, 2022	107.98	110.95	107.82	109.78	586,636	+2.20(+2.04%)
Apr 19, 2022	105.74	108.13	104.16	107.58	469,476	+3.05(+2.92%)
Apr 18, 2022	103.79	105.37	101.51	104.53	540,406	+0.53(+0.51%)
Apr 14, 2022	105.39	105.93	103.67	104.00	441,864	-1.17(-1.11%)
Apr 13, 2022	104.63	106.20	103.24	105.17	466,420	+1.39(+1.34%)
Apr 12, 2022	102.57	105.39	102.49	103.78	474,947	+2.27(+2.24%)
Apr 11, 2022	103.17	104.20	100.99	101.51	638,192	-1.79(-1.73%)
Apr 08, 2022	103.82	105.75	103.27	103.30	559,505	-0.26(-0.25%)
Apr 07, 2022	100.42	103.93	100.42	103.56	532,446	+2.73(+2.71%)
Apr 06, 2022	100.20	101.50	99.40	100.83	560,361	-0.08(-0.08%)
Apr 05, 2022	104.00	104.97	100.59	100.91	632,402	-3.26(-3.13%)
Apr 04, 2022	105.45	105.93	103.38	104.17	614,454	-1.11(-1.05%)