0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	88.12	88.15	88.05	88.11	362,452	+0.03(+0.04%)
Jun 29, 2020	88.02	88.09	88.01	88.07	116,958	+0.11(+0.13%)
Jun 26, 2020	88.00	88.01	87.95	87.96	85,877	-0.02(-0.02%)
Jun 25, 2020	87.93	88.01	87.93	87.98	392,090	-0.03(-0.03%)
Jun 24, 2020	88.10	88.11	88.01	88.01	122,301	-0.13(-0.15%)
Jun 23, 2020	88.11	88.16	88.11	88.14	105,712	+0.06(+0.07%)
Jun 22, 2020	87.96	88.08	87.96	88.07	82,810	+0.04(+0.05%)
Jun 19, 2020	88.00	88.05	87.98	88.03	131,895	+0.05(+0.06%)
Jun 18, 2020	87.85	87.98	87.84	87.98	123,006	+0.09(+0.10%)
Jun 17, 2020	87.88	87.92	87.84	87.89	173,804	-0.06(-0.07%)
Jun 16, 2020	87.89	87.96	87.89	87.95	336,366	+0.09(+0.10%)
Jun 15, 2020	87.84	87.90	87.80	87.87	2,207,077	+0.04(+0.05%)
Jun 12, 2020	87.86	87.89	87.80	87.83	203,363	+0.02(+0.02%)
Jun 11, 2020	87.91	87.98	87.81	87.81	280,406	-0.21(-0.23%)
Jun 10, 2020	87.85	88.07	87.85	88.01	313,097	+0.23(+0.26%)
Jun 09, 2020	87.82	87.89	87.78	87.78	334,707	+0.07(+0.08%)
Jun 08, 2020	87.66	87.75	87.66	87.71	176,178	+0.06(+0.07%)
Jun 05, 2020	87.56	87.66	87.54	87.65	96,220	+0.12(+0.14%)
Jun 04, 2020	87.52	87.56	87.46	87.53	122,300	+0.01(+0.01%)
Jun 03, 2020	87.52	87.54	87.46	87.52	165,388	-0.03(-0.04%)
Jun 02, 2020	87.57	87.59	87.50	87.55	235,278	+0.02(+0.02%)
Jun 01, 2020	87.52	87.57	87.52	87.53	95,362	+0.02(+0.02%)
May 29, 2020	87.51	87.56	87.40	87.52	322,128	+0.09(+0.10%)
May 28, 2020	87.33	87.49	87.33	87.43	184,150	+0.09(+0.11%)
May 27, 2020	87.30	87.39	87.30	87.33	146,811	+0.00(+0.00%)
May 26, 2020	87.40	87.40	87.33	87.33	99,270	+0.02(+0.02%)
May 22, 2020	87.26	87.34	87.26	87.32	81,577	-0.03(-0.03%)
May 21, 2020	87.29	87.38	87.29	87.35	174,777	+0.06(+0.06%)
May 20, 2020	87.27	87.33	87.25	87.29	130,633	+0.02(+0.02%)
May 19, 2020	87.25	87.29	87.22	87.27	116,701	+0.04(+0.05%)
May 18, 2020	87.14	87.25	87.14	87.23	327,916	+0.16(+0.18%)
May 15, 2020	86.98	87.12	86.98	87.07	125,272	+0.07(+0.08%)
May 14, 2020	86.88	87.02	86.88	87.00	199,497	+0.00(+0.00%)
May 13, 2020	86.99	87.03	86.97	87.00	109,099	-0.02(-0.02%)
May 12, 2020	86.98	87.02	86.92	87.02	225,194	-0.03(-0.03%)
May 11, 2020	87.09	87.09	87.02	87.04	279,705	-0.02(-0.02%)
May 08, 2020	87.05	87.09	87.03	87.06	127,480	+0.03(+0.03%)
May 07, 2020	86.90	87.06	86.86	87.03	288,980	+0.19(+0.22%)
May 06, 2020	86.82	86.91	86.81	86.84	166,715	+0.00(+0.00%)
May 05, 2020	86.78	86.90	86.74	86.84	526,661	+0.05(+0.06%)
May 04, 2020	86.79	86.79	86.75	86.78	101,136	+0.04(+0.05%)
May 01, 2020	86.66	86.74	86.58	86.74	657,504	-0.03(-0.03%)
Apr 30, 2020	86.87	86.93	86.77	86.77	227,855	-0.10(-0.12%)
Apr 29, 2020	86.89	86.96	86.86	86.87	109,064	+0.06(+0.07%)
Apr 28, 2020	86.77	86.88	86.75	86.81	223,799	+0.08(+0.09%)
Apr 27, 2020	86.65	86.78	86.63	86.74	122,277	+0.04(+0.04%)
Apr 24, 2020	86.62	86.73	86.54	86.70	112,458	+0.15(+0.17%)
Apr 23, 2020	86.74	86.74	86.54	86.55	297,147	-0.10(-0.12%)
Apr 22, 2020	86.50	86.71	86.41	86.65	151,151	+0.30(+0.35%)
Apr 21, 2020	86.28	86.40	86.28	86.35	131,107	+0.01(+0.01%)
Apr 20, 2020	86.23	86.49	86.23	86.34	210,934	-0.27(-0.32%)
Apr 17, 2020	86.71	86.72	86.52	86.62	227,946	-0.09(-0.10%)
Apr 16, 2020	87.03	87.04	86.56	86.70	128,596	-0.32(-0.36%)
Apr 15, 2020	87.07	87.09	86.93	87.02	147,420	-0.06(-0.07%)
Apr 14, 2020	86.99	87.10	86.94	87.08	347,093	-0.01(-0.01%)
Apr 13, 2020	87.00	87.11	87.00	87.09	266,721	+0.15(+0.18%)
Apr 09, 2020	86.84	87.01	86.78	86.93	226,314	+0.39(+0.46%)
Apr 08, 2020	86.81	86.90	86.50	86.54	232,395	-0.11(-0.13%)
Apr 07, 2020	86.72	86.87	86.60	86.65	157,288	-0.06(-0.07%)
Apr 06, 2020	86.86	86.87	86.59	86.71	173,620	+0.06(+0.07%)
Apr 03, 2020	86.81	86.81	86.50	86.65	194,266	+0.31(+0.36%)
Apr 02, 2020	85.94	86.43	85.90	86.33	201,643	+0.65(+0.76%)