S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	28.06	28.45	27.98	28.45	200,417	+0.49(+1.75%)
Jun 29, 2016	27.73	28.04	27.73	27.96	29,978	+0.61(+2.24%)
Jun 28, 2016	27.10	27.35	27.04	27.35	183,399	+0.66(+2.47%)
Jun 27, 2016	27.04	27.08	26.49	26.69	101,343	-0.68(-2.49%)
Jun 24, 2016	27.50	27.95	27.37	27.37	138,961	-1.70(-5.85%)
Jun 23, 2016	28.84	29.09	28.80	29.07	59,762	+0.77(+2.74%)
Jun 22, 2016	28.48	28.58	28.27	28.30	52,232	-0.06(-0.22%)
Jun 21, 2016	28.43	28.48	28.22	28.36	37,870	-0.04(-0.13%)
Jun 20, 2016	28.45	28.58	28.38	28.40	209,262	+0.48(+1.73%)
Jun 17, 2016	27.75	27.99	27.70	27.92	20,705	+0.34(+1.22%)
Jun 16, 2016	27.25	27.60	27.09	27.58	70,486	+0.02(+0.06%)
Jun 15, 2016	27.53	27.84	27.42	27.56	1,700,452	+0.14(+0.50%)
Jun 14, 2016	27.65	27.69	27.22	27.43	132,242	-0.38(-1.36%)
Jun 13, 2016	27.84	28.15	27.78	27.81	200,225	-0.24(-0.86%)
Jun 10, 2016	28.23	28.37	27.97	28.05	107,239	-0.66(-2.31%)
Jun 09, 2016	28.81	28.81	28.60	28.71	202,584	-0.42(-1.44%)
Jun 08, 2016	29.17	29.40	29.12	29.13	95,696	+0.23(+0.81%)
Jun 07, 2016	28.84	29.00	28.83	28.90	95,031	+0.20(+0.71%)
Jun 06, 2016	28.41	28.72	28.41	28.69	32,397	+0.56(+1.99%)
Jun 03, 2016	28.00	28.16	27.89	28.13	42,925	+0.53(+1.92%)
Jun 02, 2016	27.35	27.64	27.33	27.60	141,109	-0.01(-0.03%)
Jun 01, 2016	27.52	27.62	27.32	27.61	31,085	-0.03(-0.11%)
May 31, 2016	27.86	27.99	27.59	27.64	137,967	-0.23(-0.81%)
May 27, 2016	28.01	27.87	27.87	27.87	79,385	-0.17(-0.62%)
May 26, 2016	28.35	28.38	27.98	28.04	89,336	+0.01(+0.03%)
May 25, 2016	27.59	28.06	27.59	28.03	61,376	+0.53(+1.93%)
May 24, 2016	27.48	27.63	27.45	27.50	48,659	+0.09(+0.33%)
May 23, 2016	27.26	27.54	27.21	27.41	29,549	+0.01(+0.03%)
May 20, 2016	27.41	27.54	27.30	27.41	140,290	+0.10(+0.36%)
May 19, 2016	27.06	27.32	26.88	27.31	206,780	-0.04(-0.14%)
May 18, 2016	27.75	27.89	27.28	27.35	130,040	-0.54(-1.93%)
May 17, 2016	27.84	28.09	27.73	27.88	280,243	+0.04(+0.14%)
May 16, 2016	27.56	27.89	27.56	27.84	1,158,541	+0.61(+2.25%)
May 13, 2016	27.47	27.56	27.16	27.23	75,514	-0.39(-1.40%)
May 12, 2016	27.87	28.08	27.48	27.62	58,728	-0.04(-0.14%)
May 11, 2016	27.59	27.81	27.47	27.66	51,995	+0.11(+0.38%)
May 10, 2016	27.07	27.57	27.07	27.55	136,798	+0.51(+1.90%)
May 09, 2016	27.57	27.57	26.99	27.03	198,031	-0.84(-3.01%)
May 06, 2016	27.60	27.95	27.59	27.88	111,219	+0.13(+0.46%)
May 05, 2016	28.04	28.15	27.60	27.75	78,977	-0.04(-0.14%)
May 04, 2016	28.06	28.19	27.72	27.78	376,600	-0.60(-2.11%)
May 03, 2016	28.94	28.94	28.34	28.38	433,032	-1.00(-3.40%)
May 02, 2016	29.57	29.57	29.19	29.38	229,496	+0.03(+0.10%)
Apr 29, 2016	29.30	29.53	29.12	29.35	113,110	+0.26(+0.91%)
Apr 28, 2016	29.06	29.41	29.00	29.09	94,229	+0.03(+0.10%)
Apr 27, 2016	28.73	29.11	28.73	29.06	100,284	+0.29(+1.00%)
Apr 26, 2016	28.65	28.78	28.53	28.77	274,579	+0.31(+1.09%)
Apr 25, 2016	28.73	28.73	28.34	28.46	216,387	-0.38(-1.31%)
Apr 22, 2016	28.82	28.99	28.70	28.84	66,127	+0.03(+0.11%)
Apr 21, 2016	29.09	29.21	28.77	28.81	604,433	-0.19(-0.65%)
Apr 20, 2016	28.94	29.27	28.84	29.00	297,875	+0.20(+0.71%)
Apr 19, 2016	28.25	28.84	28.25	28.79	255,999	+0.84(+2.99%)
Apr 18, 2016	27.55	28.01	27.44	27.95	277,547	+0.33(+1.19%)
Apr 15, 2016	27.72	27.72	27.46	27.63	309,560	-0.08(-0.30%)
Apr 14, 2016	27.88	27.88	27.66	27.71	221,426	-0.11(-0.41%)
Apr 13, 2016	27.91	27.91	27.71	27.82	237,864	+0.53(+1.94%)
Apr 12, 2016	26.89	27.38	26.85	27.29	52,985	+0.65(+2.44%)
Apr 11, 2016	26.63	26.81	26.57	26.64	103,620	+0.34(+1.30%)
Apr 08, 2016	26.13	26.38	26.13	26.30	80,223	+0.67(+2.60%)
Apr 07, 2016	25.73	25.86	25.53	25.63	67,307	-0.36(-1.37%)
Apr 06, 2016	25.60	25.99	25.54	25.99	54,909	+0.35(+1.36%)
Apr 05, 2016	25.60	25.73	25.51	25.64	135,325	-0.30(-1.14%)
Apr 04, 2016	26.29	26.31	25.93	25.94	54,556	-0.33(-1.27%)