Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	25.64	25.65	25.52	25.56	46,164	-0.07(-0.29%)
Jun 28, 2018	25.52	25.66	25.49	25.63	126,567	+0.12(+0.47%)
Jun 27, 2018	25.63	25.73	25.49	25.52	27,605	-0.16(-0.64%)
Jun 26, 2018	25.73	25.83	25.66	25.68	39,353	-0.02(-0.09%)
Jun 25, 2018	25.75	25.80	25.69	25.70	81,203	-0.06(-0.23%)
Jun 22, 2018	25.89	25.89	25.74	25.76	54,100	+0.07(+0.29%)
Jun 21, 2018	25.75	25.81	25.67	25.69	34,234	-0.04(-0.17%)
Jun 20, 2018	25.71	25.88	25.68	25.73	35,346	+0.01(+0.06%)
Jun 19, 2018	25.63	25.75	25.55	25.72	60,703	-0.05(-0.20%)
Jun 18, 2018	25.76	25.85	25.65	25.77	176,690	-0.08(-0.31%)
Jun 15, 2018		25.89	25.86	25.85	60,825	-0.01(-0.06%)
Jun 14, 2018	26.18	26.21	25.79	25.86	42,968	-0.28(-1.07%)
Jun 13, 2018	26.14	26.23	26.06	26.14	176,445	-0.02(-0.08%)
Jun 12, 2018	26.23	26.27	26.09	26.17	36,288	-0.08(-0.31%)
Jun 11, 2018	26.31	26.37	26.21	26.25	35,434	-0.07(-0.28%)
Jun 08, 2018	26.29	26.43	26.17	26.32	80,590	+0.07(+0.25%)
Jun 07, 2018	26.39	26.43	26.17	26.26	13,667	-0.28(-1.06%)
Jun 06, 2018		26.54		26.54	13,054	+0.10(+0.36%)
Jun 05, 2018	26.26	26.47	26.26	26.44	13,078	-0.10(-0.36%)
Jun 04, 2018	26.57	26.61	26.48	26.54	38,306	+0.04(+0.17%)
Jun 01, 2018	26.44	26.62	26.44	26.49	13,398	+0.05(+0.20%)
May 31, 2018	26.48	26.49	26.34	26.44	16,046	-0.05(-0.20%)
May 30, 2018	26.33	26.53	26.33	26.49	9,979	+0.16(+0.62%)
May 29, 2018	26.35	26.45	26.24	26.33	45,817	-0.17(-0.64%)
May 25, 2018		26.50	26.50	26.50	0	-0.08(-0.31%)
May 24, 2018	26.55	26.59	26.46	26.58	27,176	-0.07(-0.25%)
May 23, 2018	26.37	26.65	26.37	26.65	12,319	+0.12(+0.45%)
May 22, 2018	26.50	26.64	26.50	26.53	23,870	+0.14(+0.53%)
May 21, 2018	26.32	26.48	26.32	26.39	98,733	+0.01(+0.03%)
May 18, 2018	26.29	26.45	26.29	26.38	56,762	-0.24(-0.91%)
May 17, 2018	26.56	26.69	26.54	26.62	72,242	-0.18(-0.69%)
May 16, 2018	26.70	26.83	26.70	26.81	20,211	+0.14(+0.52%)
May 15, 2018	26.65	26.73	26.52	26.67	33,504	-0.37(-1.39%)
May 14, 2018	27.14	27.16	26.95	27.04	28,868	-0.11(-0.41%)
May 11, 2018	27.26	27.31	27.06	27.15	24,639	-0.01(-0.03%)
May 10, 2018	26.95	27.20	26.95	27.16	56,314	+0.32(+1.18%)
May 09, 2018	26.86	26.90	26.71	26.84	286,963	-0.05(-0.19%)
May 08, 2018	26.92	26.94	26.77	26.90	99,465	-0.28(-1.03%)
May 07, 2018	27.28	27.28	27.07	27.17	27,921	-0.21(-0.75%)
May 04, 2018	27.22	27.41	27.19	27.38	25,407	+0.12(+0.43%)
May 03, 2018	27.31	27.40	27.18	27.26	41,013	-0.01(-0.03%)
May 02, 2018	27.42	27.49	27.27	27.27	78,005	-0.26(-0.93%)
May 01, 2018	27.58	27.64	27.45	27.53	141,375	-0.15(-0.53%)
Apr 30, 2018	27.76	27.81	27.59	27.67	129,144	-0.24(-0.87%)
Apr 27, 2018	27.73	27.92	27.73	27.92	22,151	+0.15(+0.53%)
Apr 26, 2018	27.82	27.82	27.73	27.77	13,495	+0.07(+0.27%)
Apr 25, 2018	27.84	27.84	27.59	27.70	40,104	-0.27(-0.95%)
Apr 24, 2018	27.89	28.02	27.89	27.96	80,880	+0.08(+0.28%)
Apr 23, 2018	28.04	28.05	27.87	27.88	22,121	-0.28(-0.99%)
Apr 20, 2018	28.19	28.26	28.15	28.16	8,664	-0.14(-0.49%)
Apr 19, 2018	28.42	28.48	28.29	28.30	21,305	-0.14(-0.49%)
Apr 18, 2018	28.47	28.55	28.42	28.44	35,956	+0.05(+0.18%)
Apr 17, 2018	28.36	28.42	28.31	28.39	11,871	+0.10(+0.36%)
Apr 16, 2018	28.34	28.39	28.18	28.29	212,186	-0.09(-0.33%)
Apr 13, 2018	28.33	28.43	28.33	28.38	33,181	+0.05(+0.18%)
Apr 12, 2018	28.32	28.43	28.26	28.33	28,911	+0.04(+0.14%)
Apr 11, 2018	28.20	28.39	28.17	28.29	51,294	+0.03(+0.09%)
Apr 10, 2018	28.24	28.30	28.08	28.26	59,834	+0.01(+0.05%)
Apr 09, 2018	28.37	28.39	28.25	28.25	88,914	-0.18(-0.64%)
Apr 06, 2018	28.52	28.64	28.38	28.43	92,354	-0.07(-0.26%)
Apr 05, 2018	28.62	28.69	28.50	28.50	128,931	-0.07(-0.26%)
Apr 04, 2018	28.51	28.66	28.51	28.58	279,517	-0.02(-0.08%)
Apr 03, 2018	28.49	28.68	28.49	28.60	61,834	-0.04(-0.13%)