Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	28.07	28.41	28.00	28.36	1,764,949	+0.45(+1.61%)
Jun 26, 2013	27.97	28.09	27.83	27.91	815,528	+0.07(+0.23%)
Jun 25, 2013	27.91	28.05	27.77	27.84	1,537,382	+0.18(+0.66%)
Jun 24, 2013	27.44	27.81	27.21	27.66	1,406,312	+0.01(+0.04%)
Jun 21, 2013	27.87	28.04	27.64	27.65	1,885,665	-0.08(-0.30%)
Jun 20, 2013	27.99	28.06	27.53	27.73	1,345,540	-0.70(-2.45%)
Jun 19, 2013	29.07	29.08	28.35	28.43	960,482	-0.40(-1.37%)
Jun 18, 2013	28.85	28.90	28.78	28.82	1,163,048	-0.29(-0.99%)
Jun 17, 2013	29.34	29.44	29.09	29.11	655,860	-0.19(-0.64%)
Jun 14, 2013	29.36	29.48	29.21	29.30	640,735	+0.08(+0.26%)
Jun 13, 2013	28.83	29.30	28.80	29.23	1,419,117	+0.49(+1.71%)
Jun 12, 2013	28.88	28.90	28.65	28.74	1,730,076	+0.28(+0.97%)
Jun 11, 2013	28.63	28.67	28.41	28.46	3,076,109	-0.43(-1.47%)
Jun 10, 2013	29.07	29.10	28.73	28.88	778,209	-0.41(-1.39%)
Jun 07, 2013	29.45	29.56	29.29	29.29	695,805	-0.25(-0.86%)
Jun 06, 2013	29.33	29.56	29.24	29.54	1,016,118	+0.14(+0.46%)
Jun 05, 2013	29.70	29.70	29.31	29.41	958,749	-0.32(-1.08%)
Jun 04, 2013	29.64	29.79	29.56	29.73	618,316	+0.11(+0.37%)
Jun 03, 2013	29.57	29.63	29.43	29.62	1,121,344	-0.02(-0.06%)
May 31, 2013	29.83	29.83	29.57	29.64	1,019,688	-0.35(-1.16%)
May 30, 2013	30.02	30.04	29.94	29.99	1,156,002	-0.18(-0.59%)
May 29, 2013	30.26	30.26	30.11	30.16	738,971	-0.29(-0.95%)
May 28, 2013	30.68	30.69	30.45	30.45	1,555,047	-0.28(-0.92%)
May 24, 2013	30.74	30.80	30.68	30.74	718,256	-0.24(-0.76%)
May 23, 2013	30.97	30.98	30.87	30.97	523,933	-0.06(-0.21%)
May 22, 2013	31.34	31.35	31.01	31.04	522,105	-0.19(-0.62%)
May 21, 2013	31.20	31.26	31.12	31.23	732,578	-0.05(-0.17%)
May 20, 2013	31.35	31.35	31.26	31.29	417,505	-0.01(-0.04%)
May 17, 2013	31.36	31.36	31.26	31.30	782,486	-0.12(-0.38%)
May 16, 2013	31.41	31.48	31.38	31.42	815,766	-0.02(-0.06%)
May 15, 2013	31.49	31.53	31.38	31.43	541,488	-0.25(-0.80%)
May 13, 2013	31.70	31.72	31.60	31.69	741,031	-0.04(-0.13%)
May 10, 2013	31.77	31.79	31.59	31.73	1,194,069	-0.15(-0.48%)
May 09, 2013	31.98	31.99	31.81	31.88	593,960	-0.08(-0.24%)
May 08, 2013	31.86	31.98	31.86	31.96	551,127	+0.14(+0.43%)
May 07, 2013	31.77	31.86	31.77	31.82	436,576	+0.06(+0.20%)
May 06, 2013	31.79	31.80	31.74	31.76	445,035	-0.02(-0.06%)
May 03, 2013	31.72	31.79	31.68	31.78	888,897	+0.10(+0.32%)
May 02, 2013	31.64	31.69	31.61	31.68	655,943	+0.08(+0.26%)
May 01, 2013	31.71	31.71	31.59	31.59	653,053	-0.08(-0.26%)
Apr 30, 2013	31.70	31.71	31.60	31.68	643,166	-0.01(-0.04%)
Apr 29, 2013	31.71	31.72	31.64	31.69	1,185,465	+0.11(+0.34%)
Apr 26, 2013	31.61	31.61	31.52	31.58	625,611	+0.01(+0.04%)
Apr 25, 2013	31.51	31.62	31.51	31.57	320,599	+0.09(+0.30%)
Apr 24, 2013	31.37	31.49	31.33	31.48	168,501	+0.10(+0.32%)
Apr 23, 2013	31.43	31.43	31.35	31.37	283,489	-0.01(-0.02%)
Apr 22, 2013	31.35	31.40	31.26	31.38	407,935	-0.06(-0.21%)
Apr 19, 2013	31.54	31.55	31.42	31.45	329,182	-0.01(-0.02%)
Apr 18, 2013	31.48	31.51	31.39	31.45	639,226	+0.02(+0.06%)
Apr 17, 2013	31.51	31.55	31.38	31.43	231,689	-0.17(-0.54%)
Apr 16, 2013	31.50	31.61	31.50	31.60	338,057	+0.21(+0.66%)
Apr 15, 2013	31.56	31.56	31.38	31.40	206,173	-0.23(-0.73%)
Apr 12, 2013	31.60	31.65	31.57	31.63	240,416	-0.05(-0.17%)
Apr 11, 2013	31.66	31.69	31.62	31.68	303,570	+0.02(+0.07%)
Apr 10, 2013	31.62	31.67	31.60	31.66	388,365	+0.08(+0.26%)
Apr 09, 2013	31.45	31.59	31.45	31.58	272,999	+0.18(+0.56%)
Apr 08, 2013	31.36	31.43	31.34	31.40	359,513	+0.13(+0.42%)
Apr 05, 2013	31.07	31.29	31.06	31.27	417,803	+0.24(+0.76%)
Apr 04, 2013	31.01	31.06	30.94	31.03	296,653	+0.04(+0.11%)
Apr 03, 2013	31.01	31.04	30.96	31.00	475,656	+0.01(+0.02%)
Apr 02, 2013	31.04	31.07	30.97	30.99	473,962	-0.05(-0.15%)