Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	29.74	29.88	29.68	29.88	212,307	+0.56(+1.91%)
Jun 28, 2012	29.29	29.33	29.21	29.32	371,054	-0.07(-0.24%)
Jun 27, 2012	29.33	29.42	29.31	29.39	118,452	+0.04(+0.14%)
Jun 26, 2012	29.17	29.37	29.17	29.35	180,647	+0.12(+0.40%)
Jun 25, 2012	29.22	29.24	29.13	29.23	171,172	-0.18(-0.60%)
Jun 22, 2012	29.52	29.52	29.33	29.41	162,048	+0.09(+0.32%)
Jun 21, 2012	29.56	29.56	29.31	29.31	230,000	-0.31(-1.06%)
Jun 20, 2012	29.60	29.70	29.56	29.63	283,189	-0.01(-0.04%)
Jun 19, 2012	29.54	29.66	29.47	29.64	412,446	+0.24(+0.82%)
Jun 18, 2012	29.23	29.40	29.23	29.40	495,105	+0.07(+0.24%)
Jun 15, 2012	29.29	29.35	29.27	29.33	573,213	+0.07(+0.24%)
Jun 14, 2012	29.08	29.26	29.07	29.26	1,418,177	+0.07(+0.22%)
Jun 13, 2012	29.11	29.24	29.10	29.19	273,709	+0.11(+0.37%)
Jun 12, 2012	29.01	29.09	28.98	29.08	111,545	+0.09(+0.33%)
Jun 11, 2012	29.25	29.27	28.98	28.99	335,972	-0.20(-0.69%)
Jun 08, 2012	29.06	29.23	29.03	29.19	110,380	-0.03(-0.10%)
Jun 07, 2012	29.33	29.40	29.22	29.22	194,411	+0.02(+0.08%)
Jun 06, 2012	28.95	29.20	28.95	29.20	318,241	+0.36(+1.25%)
Jun 05, 2012	28.74	28.85	28.72	28.84	377,225	+0.12(+0.43%)
Jun 04, 2012	28.52	28.75	28.52	28.71	436,778	+0.15(+0.52%)
Jun 01, 2012	28.33	28.59	28.33	28.56	308,012	-0.02(-0.08%)
May 31, 2012	28.59	28.64	28.42	28.59	387,393	-0.10(-0.35%)
May 30, 2012	28.80	28.80	28.67	28.69	273,118	-0.27(-0.94%)
May 29, 2012	28.92	29.00	28.84	28.96	570,395	+0.14(+0.47%)
May 25, 2012	28.89	28.91	28.77	28.82	335,415	-0.02(-0.06%)
May 24, 2012	29.00	29.02	28.77	28.84	422,378	-0.05(-0.18%)
May 23, 2012	29.03	29.03	28.77	28.90	511,595	-0.23(-0.79%)
May 22, 2012	29.20	29.33	29.09	29.13	557,067	-0.15(-0.50%)
May 21, 2012	29.12	29.29	29.08	29.27	695,036	+0.15(+0.51%)
May 18, 2012	29.23	29.31	29.03	29.13	866,712	-0.16(-0.55%)
May 17, 2012	29.34	29.39	29.18	29.29	622,687	-0.12(-0.40%)
May 16, 2012	29.44	29.51	29.37	29.40	687,652	-0.10(-0.34%)
May 15, 2012	29.62	29.70	29.49	29.50	849,977	-0.26(-0.87%)
May 14, 2012	29.82	29.83	29.75	29.76	382,528	-0.27(-0.88%)
May 11, 2012	30.05	30.12	29.99	30.03	364,251	-0.11(-0.35%)
May 10, 2012	30.08	30.20	30.08	30.14	326,348	+0.05(+0.18%)
May 09, 2012	30.17	30.17	30.02	30.08	430,164	-0.30(-0.99%)
May 08, 2012	30.41	30.47	30.30	30.38	289,930	-0.17(-0.54%)
May 07, 2012	30.51	30.58	30.47	30.55	291,598	-0.04(-0.12%)
May 04, 2012	30.63	30.67	30.54	30.58	368,486	-0.04(-0.12%)
May 03, 2012	30.65	30.70	30.60	30.62	307,907	-0.02(-0.08%)
May 02, 2012	30.58	30.68	30.50	30.64	426,585	-0.01(-0.02%)
May 01, 2012	30.61	30.67	30.58	30.65	291,971	+0.05(+0.17%)
Apr 30, 2012	30.64	30.65	30.57	30.60	283,452	+0.01(+0.04%)
Apr 27, 2012	30.56	30.65	30.55	30.58	362,325	+0.02(+0.08%)
Apr 26, 2012	30.48	30.57	30.47	30.56	290,921	+0.06(+0.19%)
Apr 25, 2012	30.48	30.50	30.41	30.50	342,077	+0.16(+0.53%)
Apr 24, 2012	30.37	30.42	30.33	30.34	324,930	+0.02(+0.08%)
Apr 23, 2012	30.31	30.34	30.26	30.32	271,370	-0.16(-0.52%)
Apr 20, 2012	30.42	30.52	30.42	30.48	152,335	+0.12(+0.41%)
Apr 19, 2012	30.38	30.41	30.34	30.35	300,124	-0.04(-0.12%)
Apr 18, 2012	30.35	30.46	30.35	30.39	554,980	-0.09(-0.29%)
Apr 17, 2012	30.39	30.51	30.39	30.48	407,835	+0.11(+0.35%)
Apr 16, 2012	30.38	30.38	30.28	30.37	378,337	+0.03(+0.10%)
Apr 13, 2012	30.47	30.50	30.29	30.34	518,063	-0.12(-0.39%)
Apr 12, 2012	30.38	30.54	30.38	30.46	207,349	+0.19(+0.64%)
Apr 11, 2012	30.28	30.44	30.26	30.26	911,108	+0.01(+0.04%)
Apr 10, 2012	30.37	30.38	30.21	30.25	418,587	-0.20(-0.66%)
Apr 09, 2012	30.43	30.51	30.40	30.45	306,977	-0.12(-0.41%)
Apr 05, 2012	30.54	30.58	30.51	30.58	231,572	-0.05(-0.15%)
Apr 04, 2012	30.51	30.65	30.51	30.62	838,040	-0.07(-0.23%)
Apr 03, 2012	30.68	30.81	30.65	30.70	543,575	+0.01(+0.04%)