Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	9.567	9.567	9.470	9.528	28,370	+0.05(+0.51%)
Jun 29, 2023	9.489	9.499	9.460	9.480	7,663	-0.06(-0.61%)
Jun 28, 2023	9.547	9.567	9.518	9.538	19,976	+0.05(+0.51%)
Jun 27, 2023	9.499	9.499	9.484	9.489	4,712	+0.03(+0.31%)
Jun 26, 2023	9.441	9.509	9.441	9.460	23,529	+0.00(+0.00%)
Jun 23, 2023	9.451	9.499	9.431	9.460	56,192	+0.06(+0.62%)
Jun 22, 2023	9.451	9.452	9.369	9.402	82,010	-0.05(-0.51%)
Jun 21, 2023	9.499	9.499	9.431	9.451	22,869	-0.02(-0.20%)
Jun 20, 2023	9.422	9.538	9.422	9.470	41,673	+0.04(+0.41%)
Jun 16, 2023	9.431	9.489	9.402	9.431	43,350	-0.03(-0.31%)
Jun 15, 2023	9.422	9.469	9.422	9.460	27,555	-0.01(-0.15%)
May 08, 2023	9.456	9.494	9.456	9.475	27,364	-0.01(-0.10%)
May 05, 2023	9.427	9.498	9.427	9.485	25,199	+0.06(+0.61%)
May 04, 2023	9.389	9.454	9.389	9.427	17,694	+0.00(+0.00%)
May 03, 2023	9.427	9.475	9.389	9.427	58,270	-0.01(-0.10%)
May 02, 2023	9.475	9.475	9.413	9.437	54,049	+0.04(+0.41%)
May 01, 2023	9.475	9.475	9.379	9.398	55,644	-0.11(-1.11%)
Apr 28, 2023	9.552	9.552	9.475	9.504	31,581	+0.00(+0.00%)
Apr 27, 2023	9.504	9.518	9.465	9.504	8,398	+0.02(+0.20%)
Apr 26, 2023	9.465	9.513	9.465	9.485	15,584	+0.03(+0.30%)
Apr 25, 2023	9.485	9.494	9.456	9.456	6,044	-0.03(-0.30%)
Apr 24, 2023	9.513	9.526	9.427	9.485	15,416	+0.02(+0.20%)
Apr 21, 2023	9.456	9.533	9.456	9.465	3,931	-0.01(-0.10%)
Apr 20, 2023	9.513	9.533	9.475	9.475	17,982	-0.05(-0.50%)
Apr 19, 2023	9.494	9.533	9.485	9.523	37,355	-0.01(-0.10%)
Apr 18, 2023	9.609	9.619	9.528	9.533	45,910	-0.10(-1.00%)
Apr 17, 2023	9.667	9.667	9.600	9.629	37,418	-0.01(-0.10%)
Apr 14, 2023	9.686	9.686	9.638	9.638	27,306	-0.03(-0.35%)
Apr 13, 2023	9.682	9.710	9.663	9.672	32,366	-0.01(-0.10%)
Apr 12, 2023	9.653	9.701	9.643	9.682	22,687	+0.04(+0.40%)
Apr 11, 2023	9.643	9.663	9.615	9.643	63,698	+0.06(+0.60%)
Apr 10, 2023	9.682	9.682	9.586	9.586	23,208	-0.10(-0.99%)
Apr 06, 2023	9.682	9.701	9.663	9.682	27,120	+0.02(+0.20%)
Apr 05, 2023	9.624	9.701	9.596	9.663	29,112	+0.05(+0.50%)
Apr 04, 2023	9.577	9.615	9.548	9.615	24,459	+0.06(+0.60%)