Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	31.07	32.01	30.87	31.11	94,572	-0.09(-0.28%)
Jun 29, 2010	32.83	32.96	31.01	31.20	281,264	-2.56(-7.57%)
Jun 25, 2010	33.75	33.75	33.09	33.75	162,186	+0.56(+1.69%)
Jun 24, 2010	33.97	34.04	33.09	33.19	150,558	-1.17(-3.40%)
Jun 23, 2010	34.36	34.72	34.09	34.36	68,944	-0.21(-0.61%)
Jun 22, 2010	35.11	35.61	34.37	34.57	108,174	-0.56(-1.59%)
Jun 21, 2010	35.11	35.91	34.96	35.13	105,015	+0.36(+1.04%)
Jun 18, 2010	34.77	35.00	34.36	34.77	44,917	+0.20(+0.59%)
Jun 17, 2010	34.78	34.78	34.10	34.57	42,183	+0.14(+0.41%)
Jun 16, 2010	34.34	34.83	34.23	34.43	66,542	-0.43(-1.24%)
Jun 15, 2010	35.24	35.26	34.62	34.86	93,673	-0.04(-0.12%)
Jun 14, 2010	35.26	35.46	34.50	34.90	98,314	+0.14(+0.39%)
Jun 11, 2010	33.50	34.84	33.48	34.77	90,891	+0.54(+1.58%)
Jun 10, 2010	32.57	34.26	32.57	34.23	220,303	+2.09(+6.50%)
Jun 09, 2010	31.96	33.03	31.81	32.14	177,053	+0.70(+2.22%)
Jun 08, 2010	31.67	32.07	31.15	31.44	172,789	-0.23(-0.73%)
Jun 07, 2010	32.33	32.36	31.53	31.67	97,394	-0.01(-0.04%)
Jun 04, 2010	31.68	33.26	31.66	31.68	155,487	-2.06(-6.09%)
Jun 03, 2010	34.72	34.72	33.45	33.74	91,825	-0.42(-1.24%)
Jun 02, 2010	34.55	34.93	33.58	34.16	108,172	-0.19(-0.56%)
Jun 01, 2010	34.62	35.82	34.18	34.36	126,629	-0.60(-1.72%)
May 28, 2010	34.96	36.07	34.79	34.96	65,185	-0.97(-2.70%)
May 27, 2010	34.29	35.93	34.27	35.93	70,756	+2.23(+6.61%)
May 26, 2010	33.42	34.70	33.42	33.70	123,150	+0.44(+1.34%)
May 25, 2010	32.18	33.75	31.62	33.26	164,419	+0.16(+0.47%)
May 24, 2010	32.80	33.83	32.80	33.10	66,927	+0.03(+0.10%)
May 21, 2010	31.27	33.20	31.12	33.06	111,334	+1.53(+4.85%)
May 20, 2010	31.51	32.27	31.47	31.53	118,842	-2.91(-8.45%)
May 19, 2010	34.91	34.92	33.72	34.44	124,978	-0.46(-1.33%)
May 18, 2010	35.17	35.67	34.42	34.91	133,878	-0.07(-0.20%)
May 17, 2010	34.96	35.07	34.16	34.98	76,393	-0.12(-0.33%)
May 14, 2010	35.09	35.75	34.23	35.09	177,269	-0.20(-0.58%)
May 13, 2010	34.81	35.46	34.76	35.30	95,257	+0.69(+2.00%)
May 12, 2010	35.36	35.45	34.60	34.61	135,448	-0.18(-0.53%)
May 11, 2010	34.49	34.82	34.45	34.79	146,738	+0.02(+0.06%)
May 10, 2010	34.78	35.09	34.74	34.77	147,244	+2.43(+7.50%)
May 07, 2010	32.92	33.22	31.80	32.35	179,900	-0.65(-1.96%)
May 06, 2010	34.28	34.28	32.06	32.99	94,543	-1.31(-3.82%)
May 05, 2010	34.42	34.65	33.76	34.30	214,971	-0.94(-2.67%)
May 04, 2010	35.61	35.66	34.93	35.24	131,074	-0.92(-2.55%)
May 03, 2010	36.60	37.06	36.09	36.17	100,608	-0.30(-0.83%)
Apr 30, 2010	37.48	37.82	36.23	36.47	175,017	-1.11(-2.96%)
Apr 29, 2010	37.44	37.66	37.01	37.58	85,255	+0.67(+1.82%)
Apr 28, 2010	36.58	37.18	35.99	36.91	203,254	+0.66(+1.82%)
Apr 27, 2010	37.60	37.78	36.16	36.25	138,802	-1.78(-4.68%)
Apr 26, 2010	38.41	38.41	37.79	38.03	87,625	-0.24(-0.62%)
Apr 23, 2010	36.80	38.30	36.75	38.27	170,636	+1.77(+4.84%)
Apr 22, 2010	35.61	36.71	35.58	36.50	83,033	+0.19(+0.53%)
Apr 21, 2010	36.07	36.50	36.07	36.31	84,983	+0.07(+0.18%)
Apr 20, 2010	35.81	36.58	35.28	36.25	97,840	+0.73(+2.06%)
Apr 19, 2010	35.63	35.92	35.15	35.52	97,122	-0.44(-1.21%)
Apr 16, 2010	36.84	37.13	35.95	35.95	109,742	-0.89(-2.42%)
Apr 15, 2010	35.59	36.84	35.59	36.84	51,748	+0.98(+2.72%)
Apr 14, 2010	35.50	35.92	35.50	35.86	43,321	+0.29(+0.82%)
Apr 13, 2010	35.52	35.77	35.23	35.57	75,670	-0.08(-0.22%)
Apr 12, 2010	35.09	35.73	35.03	35.65	82,143	+0.41(+1.16%)
Apr 09, 2010	34.92	35.30	34.82	35.24	75,818	+0.22(+0.62%)
Apr 08, 2010	34.55	35.21	34.43	35.03	71,896	+0.42(+1.22%)
Apr 07, 2010	34.60	35.23	34.28	34.61	75,245	-0.23(-0.66%)
Apr 06, 2010	34.80	35.06	34.72	34.84	60,825	+0.00(+0.00%)
Apr 05, 2010	34.41	35.01	33.97	34.84	83,724	+0.86(+2.54%)