Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	9.623	9.675	9.610	9.642	81,020	+0.02(+0.21%)
Jun 27, 2003	9.636	9.689	9.616	9.623	11,682	-0.07(-0.68%)
Jun 26, 2003	9.886	9.893	9.623	9.689	50,372	-0.40(-3.92%)
Jun 25, 2003	10.18	10.18	10.05	10.08	228,648	-0.09(-0.91%)
Jun 24, 2003	10.23	10.23	10.18	10.18	8,193	-0.04(-0.39%)
Jun 23, 2003	10.31	10.34	10.18	10.22	232,290	-0.10(-0.96%)
Jun 20, 2003	10.51	10.51	10.26	10.31	122,138	-0.07(-0.64%)
Jun 19, 2003	9.755	10.54	9.755	10.38	200,428	+0.64(+6.56%)
Jun 18, 2003	9.794	9.886	9.741	9.741	3,337	+0.05(+0.48%)
Jun 17, 2003	9.932	9.939	9.656	9.695	213,476	-0.25(-2.52%)
Jun 16, 2003	9.755	9.946	9.741	9.946	357,007	+0.18(+1.82%)
Jun 13, 2003	9.451	9.768	9.359	9.768	336,373	+0.38(+4.07%)
Jun 12, 2003	9.385	9.385	9.385	9.385	606	-0.04(-0.42%)
Jun 11, 2003	9.511	9.511	9.425	9.425	15,172	-0.05(-0.49%)
Jun 10, 2003	9.201	9.689	9.062	9.471	235,021	+0.34(+3.68%)
Jun 09, 2003	9.128	9.135	9.030	9.135	21,696	+0.04(+0.43%)
Jun 06, 2003	9.109	9.128	8.997	9.095	108,483	+0.13(+1.47%)
Jun 05, 2003	8.898	9.062	8.898	8.964	73,282	+0.07(+0.74%)
Jun 04, 2003	8.832	9.023	8.759	8.898	57,958	+0.13(+1.50%)
Jun 03, 2003	9.095	9.095	8.403	8.766	375,063	-0.26(-2.92%)
Jun 02, 2003	9.082	9.095	9.030	9.030	208,166	+0.01(+0.15%)
May 30, 2003	9.062	9.082	8.740	9.016	46,882	+0.01(+0.07%)
May 29, 2003	8.601	9.030	8.601	9.010	56,744	+0.38(+4.35%)
May 28, 2003	8.535	8.641	8.436	8.634	24,124	+0.15(+1.79%)
May 27, 2003	8.535	8.568	8.443	8.482	37,172	-0.12(-1.38%)
May 23, 2003	8.529	8.601	8.489	8.601	48,096	+0.07(+0.85%)
May 22, 2003	8.403	8.674	8.291	8.529	125,021	-0.14(-1.60%)
May 21, 2003	8.601	8.693	8.601	8.667	32,469	+0.10(+1.15%)
May 20, 2003	8.634	8.634	8.568	8.568	35,958	+0.00(+0.00%)
May 19, 2003	8.964	8.964	8.568	8.568	29,131	-0.45(-5.04%)
May 16, 2003	9.069	9.069	8.950	9.023	10,924	+0.02(+0.22%)
May 15, 2003	9.148	9.148	9.003	9.003	75,103	-0.15(-1.59%)
May 14, 2003	9.148	9.148	9.148	9.148	455	+0.07(+0.73%)
May 13, 2003	8.977	9.095	8.964	9.082	62,965	+0.11(+1.17%)
May 12, 2003	8.950	8.997	8.950	8.977	5,006	+0.08(+0.89%)
May 09, 2003	8.634	8.898	8.634	8.898	171,752	+0.26(+3.05%)
May 08, 2003	8.548	8.641	8.509	8.634	161,434	+0.07(+0.77%)
May 07, 2003	8.647	8.647	8.555	8.568	91,186	-0.09(-1.07%)
May 06, 2003	8.417	8.733	8.403	8.660	225,159	+0.29(+3.46%)
May 05, 2003	8.337	8.370	8.324	8.370	20,482	+0.07(+0.79%)
May 02, 2003	8.305	8.324	8.252	8.305	67,820	-0.14(-1.64%)
Apr 30, 2003	8.502	8.548	8.436	8.443	61,448	-0.03(-0.31%)
Apr 29, 2003	8.436	8.502	8.430	8.469	54,469	+0.07(+0.78%)
Apr 28, 2003	8.337	8.436	8.318	8.403	110,303	+0.11(+1.27%)
Apr 25, 2003	8.291	8.305	8.291	8.298	120,772	-0.01(-0.08%)
Apr 24, 2003	8.370	8.403	8.272	8.305	218,938	-0.20(-2.33%)
Apr 23, 2003	7.909	8.535	7.909	8.502	212,414	+0.67(+8.59%)
Apr 22, 2003	7.830	7.843	7.804	7.830	10,620	+0.02(+0.25%)
Apr 21, 2003	7.810	7.810	7.810	7.810	455	+0.03(+0.42%)
Apr 17, 2003	7.606	7.810	7.606	7.777	29,586	+0.20(+2.61%)
Apr 16, 2003	7.612	7.645	7.580	7.580	33,682	+0.02(+0.26%)
Apr 15, 2003	7.415	7.698	7.415	7.560	144,138	+0.24(+3.24%)
Apr 14, 2003	7.270	7.362	7.270	7.322	1,668	+0.03(+0.45%)
Apr 11, 2003	7.349	7.349	7.290	7.290	4,400	-0.03(-0.36%)
Apr 10, 2003	7.263	7.316	7.243	7.316	127,752	+0.05(+0.73%)
Apr 09, 2003	7.678	7.678	7.250	7.263	18,206	-0.38(-5.00%)
Apr 08, 2003	7.580	7.744	7.580	7.645	28,827	+0.08(+1.05%)
Apr 07, 2003	7.744	7.744	7.514	7.566	125,627	+0.13(+1.77%)
Apr 04, 2003	7.527	7.527	7.283	7.435	121,379	-0.13(-1.66%)
Apr 03, 2003	7.514	7.560	7.514	7.560	64,786	-0.06(-0.78%)
Apr 02, 2003	7.659	7.678	7.619	7.619	15,931	-0.05(-0.69%)