SPDR Long Term Corporate Bond Portfolio ETF (NY: SPLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	21.00	21.03	20.94	20.98	11,963	-0.06(-0.26%)
Jun 29, 2017	20.96	21.04	20.95	21.04	38,981	-0.07(-0.32%)
Jun 28, 2017	21.14	21.17	21.05	21.10	77,430	-0.03(-0.13%)
Jun 27, 2017	21.24	21.26	21.11	21.13	25,664	-0.21(-0.99%)
Jun 26, 2017	21.28	21.36	21.28	21.34	21,349	+0.09(+0.43%)
Jun 23, 2017	21.21	21.26	21.18	21.25	27,692	+0.00(+0.00%)
Jun 22, 2017	21.26	21.28	21.19	21.25	81,503	+0.03(+0.12%)
Jun 21, 2017	21.17	21.23	21.11	21.23	41,096	+0.05(+0.21%)
Jun 20, 2017	21.14	21.20	21.13	21.18	152,999	+0.11(+0.53%)
Jun 19, 2017	21.11	21.15	21.04	21.07	85,190	+0.01(+0.02%)
Jun 16, 2017	21.08	21.14	21.07	21.07	96,422	-0.02(-0.10%)
Jun 15, 2017	21.08	21.12	21.04	21.09	40,872	-0.04(-0.19%)
Jun 14, 2017	21.04	21.16	21.03	21.13	34,168	+0.25(+1.18%)
Jun 13, 2017	20.81	20.89	20.81	20.88	41,158	+0.04(+0.19%)
Jun 12, 2017	20.84	20.93	20.83	20.84	262,383	-0.02(-0.10%)
Jun 09, 2017	20.82	20.87	20.79	20.86	32,866	-0.00(-0.02%)
Jun 08, 2017	20.87	20.91	20.77	20.86	15,534	-0.05(-0.23%)
Jun 07, 2017	20.94	20.96	20.90	20.91	18,816	-0.06(-0.28%)
Jun 06, 2017	20.94	21.03	20.93	20.97	52,812	+0.07(+0.34%)
Jun 05, 2017	20.87	20.92	20.87	20.90	18,765	-0.07(-0.31%)
Jun 02, 2017	20.91	20.97	20.90	20.97	20,212	+0.19(+0.90%)
Jun 01, 2017	20.75	20.80	20.74	20.78	25,632	-0.03(-0.13%)
May 31, 2017	20.75	20.83	20.72	20.81	144,162	+0.10(+0.50%)
May 30, 2017	20.74	20.79	20.66	20.70	26,261	+0.04(+0.19%)
May 26, 2017	20.68	20.74	20.54	20.66	21,999	+0.00(+0.00%)
May 25, 2017	20.59	20.68	20.59	20.66	30,461	+0.06(+0.30%)
May 24, 2017	20.57	20.64	20.56	20.60	61,202	+0.02(+0.09%)
May 23, 2017	20.69	20.76	20.56	20.58	70,397	-0.10(-0.46%)
May 22, 2017	20.68	20.69	20.62	20.68	32,550	-0.04(-0.17%)
May 19, 2017	20.71	20.71	20.60	20.71	165,207	-0.09(-0.43%)
May 18, 2017	20.63	20.80	20.60	20.80	117,801	+0.13(+0.63%)
May 17, 2017	20.79	20.79	20.54	20.67	35,265	+0.19(+0.91%)
May 16, 2017	20.37	20.50	20.36	20.49	66,089	+0.13(+0.62%)
May 15, 2017	20.31	20.43	20.27	20.36	22,473	-0.05(-0.22%)
May 12, 2017	20.32	20.41	20.30	20.41	20,957	+0.20(+0.99%)
May 11, 2017	20.18	20.23	20.17	20.20	48,172	+0.02(+0.07%)
May 10, 2017	20.22	20.29	20.19	20.19	35,512	+0.01(+0.05%)
May 09, 2017	20.17	20.19	20.14	20.18	50,821	-0.02(-0.10%)
May 08, 2017	20.23	20.24	20.16	20.20	30,354	-0.03(-0.12%)
May 05, 2017	20.25	20.29	20.19	20.22	23,287	-0.03(-0.12%)
May 04, 2017	20.22	20.25	20.13	20.25	23,853	-0.07(-0.35%)
May 03, 2017	20.37	20.40	20.29	20.32	24,863	+0.01(+0.05%)
May 02, 2017	20.20	20.33	20.14	20.31	18,647	+0.16(+0.80%)
May 01, 2017	20.32	20.32	20.15	20.15	29,079	-0.18(-0.87%)
Apr 28, 2017	20.24	20.33	20.23	20.33	20,998	+0.08(+0.37%)
Apr 27, 2017	20.24	20.30	20.20	20.25	21,741	+0.00(+0.02%)
Apr 26, 2017	20.19	20.28	20.17	20.25	78,781	+0.05(+0.25%)
Apr 25, 2017	20.27	20.28	20.15	20.20	46,204	-0.14(-0.69%)
Apr 24, 2017	20.31	20.39	20.24	20.34	69,978	-0.04(-0.22%)
Apr 21, 2017	20.39	20.45	20.35	20.38	18,127	+0.03(+0.15%)
Apr 20, 2017	20.40	20.43	20.35	20.35	24,408	-0.04(-0.20%)
Apr 19, 2017	20.47	20.50	20.39	20.39	12,051	-0.13(-0.61%)
Apr 18, 2017	20.45	20.52	20.41	20.52	27,224	+0.16(+0.76%)
Apr 17, 2017	20.39	20.40	20.35	20.36	26,099	+0.09(+0.44%)
Apr 13, 2017	20.40	20.40	20.26	20.27	262,113	-0.10(-0.47%)
Apr 12, 2017	20.28	20.37	20.26	20.37	36,565	+0.07(+0.34%)
Apr 11, 2017	20.22	20.31	20.17	20.30	199,344	+0.14(+0.67%)
Apr 10, 2017	20.15	20.18	20.11	20.16	36,745	+0.07(+0.35%)
Apr 07, 2017	20.19	20.19	20.05	20.09	16,868	-0.07(-0.35%)
Apr 06, 2017	20.12	20.18	20.05	20.16	28,865	-0.01(-0.05%)
Apr 05, 2017	20.05	20.17	20.02	20.17	13,834	+0.04(+0.20%)
Apr 04, 2017	20.14	20.17	20.06	20.13	23,812	-0.03(-0.12%)