Pacer Benchmark Industrial Real Estate ETF (NY: INDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	40.58	40.58	39.83	39.90	385,997	-0.34(-0.84%)
Jun 29, 2021	40.39	40.62	40.23	40.23	40,057	-0.11(-0.27%)
Jun 28, 2021	40.61	40.61	40.01	40.34	29,263	-0.19(-0.46%)
Jun 25, 2021	40.37	40.53	40.16	40.53	15,310	+0.37(+0.92%)
Jun 24, 2021	40.40	40.40	39.92	40.16	71,331	-0.05(-0.11%)
Jun 23, 2021	40.42	40.46	40.21	40.21	35,746	-0.11(-0.28%)
Jun 22, 2021	40.51	40.51	40.23	40.32	18,921	-0.32(-0.80%)
Jun 21, 2021	39.90	40.70	39.63	40.64	17,352	+0.92(+2.33%)
Jun 18, 2021	40.51	40.60	39.72	39.72	19,283	-0.84(-2.08%)
Jun 17, 2021	40.33	40.63	40.32	40.56	15,047	+0.03(+0.07%)
Jun 16, 2021	41.12	41.12	40.40	40.53	42,588	-0.35(-0.86%)
Jun 15, 2021	41.43	41.43	40.85	40.88	33,231	-0.45(-1.09%)
Jun 14, 2021	41.20	41.34	40.91	41.34	27,881	+0.25(+0.61%)
Jun 11, 2021	41.49	41.49	40.85	41.09	20,497	-0.12(-0.29%)
Jun 10, 2021	40.86	41.26	40.79	41.21	30,553	+0.46(+1.13%)
Jun 09, 2021	41.00	41.04	40.75	40.75	72,843	-0.05(-0.13%)
Jun 08, 2021	40.56	40.90	40.56	40.80	18,789	+0.41(+1.02%)
Jun 07, 2021	40.03	40.50	40.03	40.39	27,521	+0.48(+1.20%)
Jun 04, 2021	39.92	39.94	39.70	39.91	17,692	+0.05(+0.11%)
Jun 03, 2021	39.77	39.88	39.60	39.86	35,525	+0.07(+0.17%)
Jun 02, 2021	39.60	39.82	39.41	39.79	20,359	+0.43(+1.10%)
Jun 01, 2021	39.19	39.43	38.88	39.36	299,162	+0.48(+1.24%)
May 28, 2021	38.82	38.95	38.76	38.88	18,959	+0.22(+0.58%)
May 27, 2021	38.99	38.99	38.65	38.65	30,899	-0.25(-0.64%)
May 26, 2021	39.01	39.09	38.88	38.90	33,543	+0.06(+0.14%)
May 25, 2021	38.94	38.98	38.79	38.84	14,858	-0.06(-0.14%)
May 24, 2021	38.71	39.17	38.71	38.90	15,392	+0.37(+0.96%)
May 21, 2021	38.63	38.72	38.36	38.53	19,800	+0.00(+0.00%)
May 20, 2021	38.21	38.59	38.21	38.53	21,053	+0.36(+0.94%)
May 19, 2021	38.01	38.17	37.64	38.17	13,204	+0.03(+0.07%)
May 18, 2021	38.02	38.28	37.95	38.14	11,232	+0.06(+0.15%)
May 17, 2021	38.28	38.28	38.00	38.09	41,726	-0.09(-0.24%)
May 14, 2021	37.93	38.23	37.93	38.18	11,957	+0.42(+1.10%)
May 13, 2021	37.27	37.91	37.27	37.76	23,177	+0.50(+1.34%)
May 12, 2021	38.12	38.12	37.18	37.27	26,492	-0.76(-1.99%)
May 11, 2021	38.50	38.67	37.81	38.02	21,299	-0.66(-1.72%)
May 10, 2021	38.80	39.18	38.64	38.69	23,526	+0.06(+0.14%)
May 07, 2021	38.21	38.63	38.21	38.63	15,735	+0.42(+1.11%)
May 06, 2021	37.88	38.35	37.88	38.21	25,167	+0.31(+0.81%)
May 05, 2021	38.00	38.47	37.76	37.90	26,106	-0.57(-1.49%)
May 04, 2021	38.75	38.87	38.28	38.47	19,190	-0.32(-0.83%)
May 03, 2021	39.27	39.27	38.71	38.80	32,344	-0.08(-0.21%)
Apr 30, 2021	38.38	38.97	38.38	38.88	26,974	+0.23(+0.60%)
Apr 29, 2021	38.35	38.65	38.35	38.65	28,707	+0.35(+0.92%)
Apr 28, 2021	38.50	38.50	38.25	38.30	63,951	+0.10(+0.27%)
Apr 27, 2021	38.51	38.51	38.12	38.20	29,627	-0.21(-0.55%)
Apr 26, 2021	38.18	38.55	38.18	38.41	79,930	+0.18(+0.46%)
Apr 23, 2021	38.23	38.23	38.03	38.23	10,508	+0.16(+0.41%)
Apr 22, 2021	38.49	38.49	38.00	38.08	25,895	-0.34(-0.89%)
Apr 21, 2021	38.36	38.58	38.18	38.42	19,656	+0.11(+0.29%)
Apr 20, 2021	37.63	38.35	37.63	38.31	25,975	+0.54(+1.42%)
Apr 19, 2021	38.03	38.03	37.48	37.77	34,904	+0.01(+0.02%)
Apr 16, 2021	38.03	38.03	37.62	37.76	30,007	+0.04(+0.10%)
Apr 15, 2021	37.00	37.73	37.00	37.73	23,868	+0.74(+2.00%)
Apr 14, 2021	37.64	37.64	36.93	36.99	20,199	-0.46(-1.23%)
Apr 13, 2021	37.25	37.45	37.18	37.45	16,388	+0.30(+0.82%)
Apr 12, 2021	37.10	37.15	36.64	37.15	23,592	+0.21(+0.58%)
Apr 09, 2021	36.93	36.98	36.81	36.93	25,674	+0.05(+0.12%)
Apr 08, 2021	37.03	37.09	36.79	36.89	24,432	+0.09(+0.25%)
Apr 07, 2021	36.98	36.98	36.71	36.79	11,787	-0.15(-0.40%)
Apr 06, 2021	36.82	36.94	36.65	36.94	12,031	+0.30(+0.83%)
Apr 05, 2021	36.90	36.90	36.34	36.64	18,077	+0.06(+0.18%)