Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	43.16	43.14	43.14	43.14	465	+0.02(+0.05%)
Jun 29, 2015	43.13	43.13	43.12	43.12	127,880	+0.04(+0.10%)
Jun 26, 2015	43.12	43.12	43.07	43.07	6,580	-0.03(-0.06%)
Jun 25, 2015	43.12	43.12	43.07	43.10	10,816	+0.03(+0.08%)
Jun 24, 2015	43.12	43.12	43.06	43.06	688	+0.00(+0.00%)
Jun 23, 2015	43.12	43.12	43.06	43.06	645	-0.05(-0.12%)
Jun 22, 2015	43.12	43.12	43.12	43.12	965	+0.00(+0.00%)
Jun 18, 2015	43.12	43.12	43.12	43.12	18	+0.05(+0.12%)
Jun 16, 2015	43.13	43.13	43.06	43.07	115	-0.09(-0.22%)
Jun 15, 2015	43.16	43.16	43.16	43.16	2,316	+0.00(+0.00%)
Jun 12, 2015	43.16	43.16	43.16	43.16	581	+0.05(+0.12%)
Jun 10, 2015	43.11	43.11	43.11	43.11	232	+0.03(+0.08%)
Jun 09, 2015	43.07	43.07	43.07	43.07	513	-0.07(-0.16%)
Jun 03, 2015	43.14	43.14	43.14	43.14	65	+0.01(+0.02%)
Jun 02, 2015	43.13	43.13	43.13	43.13	255	-0.03(-0.06%)
May 28, 2015	43.16	43.16	43.16	43.16	18	+0.04(+0.10%)
May 27, 2015	43.12	43.12	43.12	43.12	167	-0.03(-0.08%)
May 26, 2015	43.15	43.15	43.15	43.15	1,860	-0.01(-0.02%)
May 20, 2015	43.16	43.16	43.16	43.16	1,976	+0.01(+0.02%)
May 19, 2015	43.16	43.16	43.15	43.15	1,888	+0.00(+0.00%)
May 12, 2015	43.19	43.15	43.15	43.15	2,674	+0.07(+0.16%)
May 11, 2015	43.19	44.18	43.08	43.08	165,503	-0.10(-0.24%)
May 08, 2015	43.19	43.19	43.19	43.19	118	+0.00(+0.00%)
May 07, 2015	43.18	43.19	43.13	43.19	7,561	+0.06(+0.13%)
May 05, 2015	43.18	43.18	43.13	43.13	1	+0.01(+0.02%)
May 01, 2015	43.16	43.18	43.13	43.12	1	-0.04(-0.09%)
Apr 30, 2015	43.12	43.16	43.12	43.16	14,070	-0.01(-0.02%)
Apr 10, 2015	43.11	43.17	43.17	43.17	1,395	-0.01(-0.02%)
Apr 08, 2015	43.18	43.18	43.18	43.18	95	+0.10(+0.22%)
Apr 07, 2015	43.07	43.09	43.07	43.08	590	-0.10(-0.22%)
Apr 06, 2015	43.18	43.18	43.18	43.18	186	+0.05(+0.13%)