American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	56.99	57.02	56.43	56.62	3,281,272	+0.33(+0.59%)
Jun 29, 2023	55.69	56.48	55.65	56.29	3,925,220	+0.73(+1.31%)
Jun 28, 2023	55.34	55.62	54.79	55.56	3,920,964	+0.01(+0.02%)
Jun 27, 2023	54.65	55.87	54.52	55.55	3,404,214	+0.77(+1.40%)
Jun 26, 2023	54.50	55.21	54.22	54.78	3,402,105	+0.44(+0.81%)
Jun 23, 2023	54.13	54.60	53.96	54.34	5,340,890	-0.74(-1.34%)
Jun 22, 2023	55.80	55.85	54.42	55.08	4,052,028	-0.48(-0.87%)
Jun 21, 2023	55.24	55.71	54.66	55.56	4,049,567	+0.37(+0.68%)
Jun 20, 2023	55.79	56.25	55.05	55.18	4,149,244	-1.20(-2.13%)
Jun 16, 2023	55.95	56.59	55.53	56.38	10,486,766	+0.67(+1.20%)
Jun 15, 2023	54.08	56.16	54.04	55.72	4,785,236	+1.12(+2.05%)
Jun 14, 2023	55.41	56.14	54.33	54.59	4,307,629	-0.77(-1.40%)
Jun 13, 2023	55.09	56.13	54.95	55.37	3,575,196	+0.40(+0.73%)
Jun 12, 2023	55.32	55.59	54.29	54.97	2,993,661	-0.65(-1.16%)
Jun 09, 2023	55.09	55.72	54.94	55.61	3,675,529	+0.24(+0.44%)
Jun 08, 2023	55.30	55.79	54.87	55.37	5,268,738	-0.10(-0.18%)
Jun 07, 2023	54.94	55.74	54.28	55.46	3,768,416	+0.78(+1.43%)
Jun 06, 2023	53.36	54.87	53.32	54.68	4,388,109	+1.66(+3.13%)
Jun 05, 2023	53.68	53.97	52.95	53.02	3,627,331	-0.95(-1.76%)
Jun 02, 2023	53.23	54.45	53.09	53.97	3,868,513	+1.43(+2.72%)
Jun 01, 2023	52.08	52.69	51.89	52.54	3,924,005	+0.89(+1.72%)
May 31, 2023	52.89	53.25	51.60	51.65	9,979,493	-1.85(-3.45%)
May 30, 2023	52.93	53.55	52.48	53.50	2,867,851	+0.64(+1.20%)
May 26, 2023	52.53	53.16	52.21	52.86	3,187,001	+0.38(+0.73%)
May 25, 2023	53.23	53.45	52.35	52.48	3,885,186	-0.87(-1.63%)
May 24, 2023	53.87	54.18	53.20	53.35	3,285,110	-1.17(-2.15%)
May 23, 2023	54.16	55.63	54.02	54.53	6,642,003	+1.77(+3.35%)
May 22, 2023	52.64	52.80	52.06	52.76	2,692,452	+0.11(+0.20%)
May 19, 2023	53.52	53.63	52.37	52.65	2,794,761	-0.45(-0.85%)
May 18, 2023	52.53	53.22	51.97	53.10	2,591,043	+0.56(+1.06%)
May 17, 2023	51.68	52.88	51.68	52.54	4,174,552	+1.40(+2.73%)
May 16, 2023	51.38	52.03	50.97	51.14	4,435,719	-0.22(-0.44%)
May 15, 2023	51.71	51.75	50.91	51.37	3,010,100	+0.05(+0.10%)
May 12, 2023	51.96	52.15	50.70	51.32	3,146,703	-0.31(-0.61%)
May 11, 2023	50.88	51.82	50.77	51.63	4,547,706	+0.20(+0.38%)
May 10, 2023	52.27	52.41	51.26	51.44	4,962,990	-0.48(-0.92%)
May 09, 2023	52.02	52.43	51.84	51.92	4,987,383	-0.64(-1.21%)
May 08, 2023	53.17	53.27	52.32	52.55	3,648,924	-0.04(-0.07%)
May 05, 2023	52.96	53.38	51.25	52.59	7,675,972	+3.82(+7.84%)
May 04, 2023	49.57	49.85	47.86	48.77	5,548,208	-1.44(-2.86%)
May 03, 2023	51.03	51.46	50.07	50.20	3,676,564	-0.57(-1.12%)
May 02, 2023	51.65	51.66	49.81	50.77	4,260,261	-1.13(-2.18%)
May 01, 2023	51.42	52.52	51.34	51.91	2,853,238	+0.05(+0.09%)
Apr 28, 2023	50.61	52.04	50.50	51.86	3,588,451	+0.88(+1.73%)
Apr 27, 2023	49.96	51.14	49.87	50.98	3,031,483	+1.30(+2.62%)
Apr 26, 2023	49.91	50.47	49.31	49.68	3,254,990	-0.14(-0.27%)
Apr 25, 2023	49.98	50.38	49.60	49.81	2,620,310	-0.85(-1.68%)
Apr 24, 2023	50.22	50.97	50.22	50.66	3,043,346	+0.26(+0.52%)
Apr 21, 2023	50.85	51.03	49.78	50.40	4,002,114	-0.77(-1.51%)
Apr 20, 2023	51.72	51.95	50.92	51.17	4,775,443	-0.81(-1.56%)
Apr 19, 2023	51.28	52.16	50.96	51.98	3,865,198	+0.69(+1.35%)
Apr 18, 2023	51.01	51.33	50.69	51.29	3,240,308	+0.53(+1.04%)
Apr 17, 2023	50.02	50.83	49.56	50.76	5,081,439	+0.47(+0.93%)
Apr 14, 2023	50.86	51.23	49.80	50.29	3,542,020	-0.18(-0.35%)
Apr 13, 2023	49.83	50.65	49.41	50.47	5,184,424	+0.29(+0.58%)
Apr 12, 2023	50.40	50.81	49.77	50.17	4,491,499	+0.12(+0.23%)
Apr 11, 2023	50.16	50.51	49.84	50.06	4,923,988	+0.09(+0.18%)
Apr 10, 2023	49.37	50.09	49.28	49.97	3,000,331	+0.03(+0.06%)
Apr 06, 2023	49.34	50.13	49.34	49.94	3,517,670	+0.82(+1.67%)
Apr 05, 2023	48.18	49.18	48.11	49.12	3,547,221	+0.36(+0.74%)
Apr 04, 2023	49.89	49.95	47.82	48.76	3,990,820	-0.54(-1.09%)
Apr 03, 2023	49.33	49.71	48.93	49.29	4,452,394	+0.06(+0.12%)
Mar 31, 2023	49.10	49.36	48.85	49.24	5,187,321	+0.53(+1.08%)
Mar 30, 2023	47.99	48.81	47.99	48.71	6,068,994	+1.09(+2.30%)
Mar 29, 2023	47.41	47.64	46.92	47.61	5,319,730	+1.17(+2.53%)
Mar 28, 2023	46.18	46.74	46.01	46.44	5,258,128	+0.04(+0.08%)
Mar 27, 2023	47.26	47.43	46.26	46.40	8,406,717	+0.12(+0.25%)
Mar 24, 2023	45.02	46.30	44.64	46.28	6,714,550	+0.18(+0.38%)
Mar 23, 2023	47.64	47.85	45.57	46.11	6,704,772	-1.55(-3.26%)
Mar 22, 2023	49.89	50.11	47.62	47.66	5,737,187	-2.44(-4.88%)
Mar 21, 2023	49.23	50.23	49.21	50.11	9,852,326	+2.35(+4.91%)
Mar 20, 2023	46.80	48.33	46.74	47.76	7,346,006	+1.57(+3.41%)
Mar 17, 2023	48.39	48.44	46.08	46.19	11,798,846	-2.88(-5.88%)
Mar 16, 2023	45.88	49.23	45.73	49.07	13,458,631	+2.49(+5.35%)
Mar 15, 2023	47.42	48.05	45.59	46.58	10,608,432	-3.07(-6.18%)
Mar 14, 2023	50.79	50.93	49.26	49.65	8,429,738	+1.02(+2.10%)
Mar 13, 2023	49.56	49.74	47.69	48.63	16,686,582	-2.99(-5.79%)
Mar 10, 2023	53.31	53.41	51.31	51.62	11,691,126	-2.57(-4.75%)
Mar 09, 2023	55.74	55.84	53.82	54.19	7,467,429	-1.51(-2.70%)
Mar 08, 2023	56.97	57.08	55.17	55.70	5,819,243	-1.11(-1.95%)
Mar 07, 2023	58.61	58.67	56.43	56.80	3,645,786	-1.80(-3.07%)
Mar 06, 2023	58.33	58.80	58.18	58.60	4,733,741	+0.14(+0.23%)
Mar 03, 2023	58.66	58.66	58.00	58.46	3,896,067	+0.17(+0.28%)
Mar 02, 2023	58.78	59.04	58.02	58.30	4,127,237	-0.90(-1.53%)
Mar 01, 2023	59.40	59.96	59.08	59.20	4,489,536	-0.15(-0.25%)
Feb 28, 2023	59.05	59.62	58.86	59.35	6,484,594	+0.45(+0.76%)
Feb 27, 2023	58.83	59.30	58.57	58.90	3,698,116	+0.47(+0.80%)
Feb 24, 2023	58.12	58.61	57.76	58.43	4,224,139	-0.14(-0.23%)
Feb 23, 2023	59.24	59.60	58.09	58.57	4,129,468	-0.34(-0.58%)
Feb 22, 2023	57.60	59.10	57.45	58.91	5,982,903	+0.91(+1.57%)
Feb 21, 2023	58.88	59.14	57.59	58.00	5,002,887	-1.07(-1.81%)
Feb 17, 2023	60.09	60.36	58.75	59.07	5,907,316	-1.30(-2.16%)
Feb 16, 2023	59.83	61.25	59.46	60.37	5,214,623	+0.32(+0.53%)
Feb 15, 2023	59.48	60.12	59.17	60.05	4,264,449	+0.30(+0.50%)
Feb 14, 2023	59.89	60.19	59.28	59.75	3,867,766	-0.43(-0.71%)
Feb 13, 2023	59.58	60.28	59.45	60.17	3,951,603	+0.62(+1.04%)
Feb 10, 2023	59.05	59.61	59.00	59.55	3,188,851	+0.44(+0.74%)
Feb 09, 2023	59.67	59.92	58.92	59.11	3,858,951	-0.10(-0.16%)
Feb 08, 2023	58.49	59.72	58.25	59.21	6,204,790	+0.35(+0.59%)
Feb 07, 2023	57.84	59.11	57.78	58.86	3,495,024	+0.63(+1.08%)
Feb 06, 2023	56.77	58.27	56.62	58.23	4,010,540	+1.18(+2.06%)
Feb 03, 2023	57.29	57.57	56.49	57.06	6,936,152	-0.27(-0.47%)
Feb 02, 2023	59.25	59.34	56.76	57.33	11,308,078	-2.14(-3.59%)
Feb 01, 2023	60.75	60.95	59.08	59.46	6,560,631	-1.93(-3.15%)
Jan 31, 2023	60.68	61.45	59.98	61.40	4,470,896	+0.05(+0.08%)
Jan 30, 2023	61.25	61.65	61.18	61.35	2,142,498	-0.16(-0.25%)
Jan 27, 2023	61.65	62.06	61.37	61.50	2,362,311	-0.63(-1.02%)
Jan 26, 2023	62.06	62.20	61.53	62.13	3,434,219	+0.47(+0.76%)
Jan 25, 2023	60.79	61.84	60.64	61.67	5,730,247	+0.33(+0.54%)
Jan 24, 2023	61.57	61.58	60.26	61.34	5,019,551	+0.06(+0.10%)
Jan 23, 2023	60.63	61.32	60.48	61.28	2,424,423	+0.61(+1.01%)
Jan 20, 2023	59.97	60.68	59.01	60.67	3,442,450	+0.73(+1.22%)
Jan 19, 2023	60.11	60.45	59.63	59.94	4,567,051	-0.48(-0.79%)
Jan 18, 2023	61.86	62.18	60.34	60.42	3,671,145	-1.52(-2.46%)
Jan 17, 2023	62.21	62.52	61.78	61.94	3,877,155	-0.61(-0.98%)
Jan 13, 2023	61.34	62.62	61.11	62.55	2,439,875	+0.71(+1.15%)
Jan 12, 2023	61.96	62.37	61.66	61.84	5,160,810	+0.21(+0.35%)
Jan 11, 2023	61.59	61.95	61.43	61.63	5,570,096	+0.01(+0.02%)
Jan 10, 2023	61.93	62.13	61.38	61.62	6,235,581	-0.41(-0.66%)
Jan 09, 2023	62.89	63.00	61.93	62.03	3,103,481	-0.66(-1.05%)
Jan 06, 2023	62.24	62.73	61.92	62.69	2,979,268	+1.01(+1.64%)
Jan 05, 2023	62.08	62.23	61.18	61.68	4,121,186	-0.34(-0.55%)
Jan 04, 2023	61.67	62.70	61.36	62.02	3,874,996	+0.90(+1.48%)
Jan 03, 2023	61.62	62.03	60.81	61.12	3,463,452	-0.30(-0.49%)
Dec 30, 2022	61.44	61.63	61.12	61.42	2,421,424	-0.38(-0.61%)
Dec 29, 2022	61.38	61.92	61.10	61.80	1,846,643	+0.72(+1.18%)
Dec 28, 2022	61.65	61.80	61.05	61.08	2,845,828	-0.43(-0.69%)
Dec 27, 2022	61.56	61.62	61.16	61.50	2,398,999	+0.17(+0.27%)
Dec 23, 2022	60.58	61.38	60.32	61.34	2,413,808	+0.74(+1.22%)
Dec 22, 2022	61.33	61.45	59.75	60.60	3,826,157	-0.90(-1.47%)
Dec 21, 2022	61.65	62.05	61.42	61.50	3,467,465	+0.51(+0.84%)
Dec 20, 2022	60.08	61.42	59.52	60.99	4,339,176	+1.29(+2.16%)
Dec 19, 2022	60.78	61.28	59.52	59.70	6,957,975	-1.07(-1.76%)
Dec 16, 2022	59.91	60.95	59.62	60.77	13,466,675	+0.35(+0.58%)
Dec 15, 2022	60.00	60.59	59.69	60.42	8,249,898	-0.44(-0.72%)
Dec 14, 2022	61.59	62.24	60.56	60.85	6,227,797	-0.56(-0.92%)
Dec 13, 2022	62.44	62.61	61.15	61.42	5,727,096	+0.05(+0.08%)
Dec 12, 2022	60.55	61.45	60.20	61.37	4,952,957	+0.97(+1.60%)
Dec 09, 2022	59.95	60.81	59.49	60.40	5,444,839	+0.24(+0.40%)
Dec 08, 2022	60.34	60.39	59.66	60.16	6,172,009	+0.22(+0.37%)
Dec 07, 2022	59.42	60.62	59.08	59.94	5,860,593	+0.33(+0.55%)
Dec 06, 2022	59.53	59.66	58.99	59.61	3,742,307	+0.15(+0.26%)
Dec 05, 2022	60.23	60.53	59.06	59.45	5,234,935	-1.18(-1.94%)
Dec 02, 2022	60.44	60.93	60.27	60.63	4,576,339	-0.34(-0.55%)
Dec 01, 2022	61.25	61.29	60.44	60.97	6,552,927	-0.01(-0.02%)
Nov 30, 2022	58.96	61.08	58.66	60.98	11,086,583	+1.61(+2.72%)
Nov 29, 2022	58.88	59.66	58.59	59.37	3,649,937	+0.68(+1.15%)
Nov 28, 2022	58.50	59.18	58.50	58.69	3,919,703	-0.33(-0.56%)
Nov 25, 2022	59.29	59.36	58.91	59.02	2,235,866	+0.12(+0.20%)
Nov 23, 2022	58.55	59.27	58.55	58.90	2,444,834	+0.08(+0.13%)
Nov 22, 2022	58.40	58.88	58.33	58.83	3,259,165	+0.74(+1.28%)
Nov 21, 2022	57.73	58.32	57.26	58.08	3,468,796	+0.28(+0.48%)
Nov 18, 2022	58.26	58.58	57.48	57.80	3,499,636	+0.37(+0.64%)
Nov 17, 2022	57.00	57.65	56.79	57.44	6,113,244	-0.42(-0.72%)
Nov 16, 2022	58.41	58.79	57.81	57.85	4,741,091	-0.65(-1.11%)
Nov 15, 2022	59.04	59.74	58.22	58.50	6,325,906	+0.29(+0.50%)
Nov 14, 2022	58.32	59.05	58.14	58.21	4,853,435	-0.15(-0.25%)
Nov 11, 2022	58.86	59.10	58.01	58.35	6,553,213	-0.19(-0.33%)
Nov 10, 2022	58.12	58.87	57.60	58.55	5,147,970	+2.06(+3.64%)
Nov 09, 2022	56.76	57.42	56.42	56.49	3,983,746	-0.65(-1.13%)
Nov 08, 2022	57.01	57.84	56.41	57.14	4,668,542	-0.04(-0.07%)
Nov 07, 2022	56.47	57.31	56.05	57.17	3,767,847	+1.21(+2.16%)
Nov 04, 2022	56.42	56.60	55.13	55.97	3,563,738	+0.30(+0.54%)
Nov 03, 2022	54.37	56.19	54.22	55.67	5,798,861	+0.32(+0.58%)
Nov 02, 2022	55.35			55.35	6,842,020	+0.20(+0.37%)
Nov 01, 2022	55.46	56.18	55.10	55.15	7,083,358	+0.07(+0.12%)
Oct 31, 2022	54.75	55.42	54.58	55.08	5,845,082	+0.19(+0.35%)
Oct 28, 2022	53.07	54.98	52.85	54.88	4,924,857	+2.11(+3.99%)
Oct 27, 2022	52.91	53.90	52.71	52.78	3,697,981	+0.39(+0.74%)
Oct 26, 2022	52.85	53.13	52.26	52.39	3,494,999	-0.07(-0.13%)
Oct 25, 2022	51.91	52.78	51.67	52.46	4,035,131	-0.06(-0.11%)
Oct 24, 2022	51.75	52.72	51.71	52.52	3,438,788	+1.06(+2.07%)
Oct 21, 2022	50.02	51.50	49.92	51.45	4,220,983	+1.35(+2.70%)
Oct 20, 2022	50.39	51.18	49.81	50.10	4,629,854	-0.87(-1.71%)
Oct 19, 2022	50.57	51.63	50.56	50.97	3,726,403	+0.15(+0.29%)
Oct 18, 2022	51.20	51.52	50.25	50.83	5,537,608	+0.84(+1.68%)
Oct 17, 2022	50.18	50.70	49.86	49.99	4,292,944	+0.99(+2.01%)
Oct 14, 2022	49.43	50.31	48.73	49.00	6,173,923	-0.22(-0.45%)
Oct 13, 2022	46.67	49.77	46.41	49.22	5,349,036	+1.91(+4.04%)
Oct 12, 2022	47.35	48.08	46.91	47.31	4,001,117	+0.88(+1.89%)
Oct 11, 2022	46.61	47.55	46.27	46.43	4,964,386	-0.38(-0.81%)
Oct 10, 2022	48.13	48.38	46.59	46.81	7,346,814	-1.23(-2.55%)
Oct 07, 2022	48.55	48.87	47.75	48.03	4,240,097	-1.01(-2.07%)
Oct 06, 2022	49.14	49.57	48.88	49.05	3,230,608	-0.52(-1.05%)
Oct 05, 2022	49.09	49.91	49.03	49.57	4,181,812	-0.40(-0.79%)
Oct 04, 2022	48.32	49.99	48.30	49.97	4,268,464	+2.44(+5.14%)
Oct 03, 2022	46.58	47.72	45.70	47.52	5,172,437	+1.64(+3.58%)
Sep 30, 2022	45.97	47.01	45.71	45.88	5,391,059	-0.17(-0.38%)
Sep 29, 2022	46.50	46.79	45.46	46.05	7,619,255	-1.07(-2.28%)
Sep 28, 2022	46.78	47.59	46.67	47.13	10,181,149	+0.20(+0.43%)
Sep 27, 2022	47.19	47.43	46.48	46.92	5,872,043	+0.14(+0.31%)
Sep 26, 2022	47.58	48.33	46.47	46.78	6,112,433	-1.31(-2.73%)
Sep 23, 2022	48.87	49.24	47.44	48.09	5,692,713	-1.39(-2.81%)
Sep 22, 2022	50.82	50.87	49.38	49.48	5,162,878	-1.04(-2.07%)
Sep 21, 2022	51.97	52.42	50.52	50.53	5,100,251	-1.08(-2.10%)
Sep 20, 2022	52.18	52.51	50.69	51.61	6,802,874	-1.14(-2.16%)
Sep 19, 2022	51.12	52.85	51.00	52.75	3,324,928	+0.91(+1.75%)
Sep 16, 2022	52.17	52.17	50.94	51.84	11,946,292	-0.51(-0.98%)
Sep 15, 2022	52.13	53.06	51.65	52.35	5,976,587	+0.29(+0.56%)
Sep 14, 2022	52.29	52.87	51.45	52.06	4,606,002	-0.13(-0.26%)
Sep 13, 2022	53.04	53.73	52.01	52.20	5,369,087	-2.10(-3.87%)
Sep 12, 2022	53.70	54.41	53.31	54.30	3,627,681	+1.43(+2.71%)
Sep 09, 2022	52.59	53.13	52.59	52.87	4,821,425	+0.68(+1.31%)
Sep 08, 2022	51.45	52.41	51.10	52.19	3,806,004	+0.61(+1.17%)
Sep 07, 2022	49.82	51.78	49.82	51.58	4,164,726	+1.29(+2.56%)
Sep 06, 2022	50.73	51.27	49.60	50.30	4,312,813	-0.05(-0.10%)
Sep 02, 2022	50.99	51.62	49.97	50.34	3,853,981	+0.07(+0.13%)
Sep 01, 2022	49.52	50.33	49.09	50.28	4,162,704	+0.57(+1.14%)
Aug 31, 2022	50.56	50.78	49.66	49.71	6,190,654	-0.61(-1.22%)
Aug 30, 2022	50.90	50.93	49.99	50.32	2,901,377	-0.39(-0.78%)
Aug 29, 2022	50.54	51.20	50.10	50.72	3,209,072	-0.19(-0.38%)
Aug 26, 2022	53.31	53.43	50.86	50.91	5,879,757	-2.17(-4.09%)
Aug 25, 2022	52.35	53.11	52.07	53.08	2,610,648	+0.90(+1.73%)
Aug 24, 2022	51.88	52.35	51.60	52.18	2,140,261	+0.05(+0.09%)
Aug 23, 2022	51.96	52.49	51.92	52.13	3,833,264	+0.22(+0.43%)
Aug 22, 2022	53.09	53.12	51.88	51.91	3,888,282	-1.98(-3.67%)
Aug 19, 2022	54.72	54.84	53.73	53.89	3,938,341	-1.18(-2.15%)
Aug 18, 2022	54.61	55.24	54.51	55.07	2,149,488	+0.61(+1.13%)
Aug 17, 2022	54.27	54.80	53.96	54.45	3,216,955	-0.58(-1.05%)
Aug 16, 2022	54.36	55.19	54.26	55.03	4,155,918	+0.51(+0.93%)
Aug 15, 2022	54.25	54.91	54.04	54.52	3,282,022	-0.62(-1.13%)
Aug 12, 2022	54.08	55.17	54.08	55.15	4,495,407	+1.04(+1.92%)
Aug 11, 2022	53.43	54.24	53.47	54.11	4,149,796	+1.35(+2.57%)
Aug 10, 2022	52.16	52.88	52.16	52.75	4,936,869	+1.32(+2.56%)
Aug 09, 2022	50.73	51.65	50.38	51.44	5,192,921	+1.23(+2.45%)
Aug 08, 2022	50.33	50.80	50.05	50.21	4,813,959	+0.42(+0.85%)
Aug 05, 2022	49.06	49.92	48.91	49.79	3,497,126	+0.68(+1.39%)
Aug 04, 2022	49.42	49.81	49.05	49.10	3,562,974	-0.44(-0.89%)
Aug 03, 2022	49.09	49.70	48.73	49.55	3,639,164	+0.84(+1.72%)
Aug 02, 2022	48.95	49.63	48.64	48.71	5,181,406	-0.32(-0.65%)
Aug 01, 2022	49.23	49.57	48.82	49.03	4,777,972	-0.70(-1.41%)
Jul 29, 2022	48.65	49.90	48.65	49.73	7,165,055	+1.23(+2.54%)
Jul 28, 2022	50.45	50.65	48.21	48.50	9,243,086	-1.95(-3.87%)
Jul 27, 2022	50.06	50.72	49.58	50.45	2,788,537	+0.76(+1.53%)
Jul 26, 2022	49.73	50.34	49.31	49.69	2,841,301	-0.31(-0.61%)
Jul 25, 2022	49.73	50.36	49.35	50.00	3,529,517	+0.69(+1.40%)
Jul 22, 2022	49.70	50.30	48.84	49.31	3,177,033	-0.29(-0.58%)
Jul 21, 2022	49.26	49.61	48.72	49.59	2,853,022	+0.11(+0.21%)
Jul 20, 2022	49.36	49.86	49.00	49.49	3,702,146	-0.21(-0.43%)
Jul 19, 2022	48.74	50.04	48.71	49.70	3,487,551	+1.78(+3.71%)
Jul 18, 2022	48.64	49.79	47.70	47.92	3,632,752	-0.18(-0.38%)
Jul 15, 2022	47.38	48.54	46.83	48.11	4,573,570	+1.59(+3.43%)
Jul 14, 2022	47.15	47.51	46.49	46.51	5,479,905	-2.15(-4.42%)
Jul 13, 2022	48.46	49.03	48.01	48.66	4,367,611	-0.44(-0.90%)
Jul 12, 2022	48.98	50.10	48.98	49.10	3,837,821	-0.32(-0.64%)
Jul 11, 2022	48.99	49.82	48.94	49.42	3,712,896	-0.02(-0.04%)
Jul 08, 2022	49.98	50.32	49.33	49.44	2,864,937	-0.31(-0.62%)
Jul 07, 2022	49.75	50.30	49.64	49.75	4,895,014	+0.78(+1.59%)
Jul 06, 2022	48.69	49.32	48.24	48.97	3,867,201	-0.14(-0.29%)
Jul 05, 2022	48.71	49.11	47.69	49.11	4,441,379	-0.85(-1.71%)