Starstream Entertainment Inc (OP: SSET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.0325	0.0338	0.0307	0.0309	881,085	-0.00(-6.08%)
Jun 29, 2021	0.0300	0.0345	0.0300	0.0329	933,823	+0.00(+9.67%)
Jun 28, 2021	0.0348	0.0348	0.0270	0.0300	1,582,795	-0.00(-3.23%)
Jun 25, 2021	0.0378	0.0378	0.0300	0.0310	3,725,377	-0.01(-14.60%)
Jun 24, 2021	0.0385	0.0385	0.0338	0.0363	560,491	-0.00(-1.09%)
Jun 23, 2021	0.0350	0.0391	0.0334	0.0367	1,389,558	-0.00(-6.38%)
Jun 22, 2021	0.0374	0.0429	0.0323	0.0392	3,273,899	-0.00(-2.00%)
Jun 21, 2021	0.0418	0.0500	0.0400	0.0400	4,116,139	-0.00(-4.31%)
Jun 18, 2021	0.0396	0.0440	0.0360	0.0418	864,825	+0.00(+1.21%)
Jun 17, 2021	0.0401	0.0450	0.0388	0.0413	1,302,184	+0.00(+11.32%)
Jun 16, 2021	0.0468	0.0468	0.0371	0.0371	1,097,995	-0.00(-5.12%)
Jun 15, 2021	0.0334	0.0420	0.0320	0.0391	1,427,044	+0.01(+18.84%)
Jun 14, 2021	0.0369	0.0369	0.0328	0.0329	564,340	-0.00(-9.62%)
Jun 11, 2021	0.0369	0.0369	0.0321	0.0364	1,240,398	+0.00(+13.75%)
Jun 10, 2021	0.0328	0.0399	0.0320	0.0320	823,453	-0.01(-14.67%)
Jun 09, 2021	0.0353	0.0400	0.0330	0.0375	632,025	-0.00(-1.32%)
Jun 08, 2021	0.0410	0.0410	0.0356	0.0380	1,061,050	-0.00(-2.81%)
Jun 07, 2021	0.0343	0.0450	0.0343	0.0391	1,482,960	+0.00(+7.12%)
Jun 04, 2021	0.0347	0.0450	0.0347	0.0365	1,313,709	-0.00(-8.29%)
Jun 03, 2021	0.0400	0.0480	0.0350	0.0398	1,160,795	-0.00(-3.86%)
Jun 02, 2021	0.0480	0.0480	0.0360	0.0414	868,343	-0.01(-13.75%)
Jun 01, 2021	0.0320	0.0480	0.0315	0.0480	1,515,832	+0.01(+33.33%)
May 28, 2021	0.0400	0.0410	0.0360	0.0360	815,687	-0.00(-5.26%)
May 27, 2021	0.0386	0.0430	0.0360	0.0380	2,474,900	-0.01(-15.37%)
May 26, 2021	0.0385	0.0469	0.0385	0.0449	143,418	-0.00(-7.04%)
May 25, 2021	0.0420	0.0483	0.0385	0.0483	945,326	+0.01(+20.75%)
May 24, 2021	0.0361	0.0435	0.0350	0.0400	919,531	-0.00(-4.31%)
May 21, 2021	0.0435	0.0500	0.0390	0.0418	804,871	-0.00(-3.91%)
May 20, 2021	0.0495	0.0544	0.0411	0.0435	915,405	-0.00(-7.45%)
May 19, 2021	0.0650	0.0679	0.0405	0.0470	1,197,537	-0.01(-21.67%)
May 18, 2021	0.0386	0.0680	0.0303	0.0600	4,407,054	+0.02(+55.84%)
May 17, 2021	0.0390	0.0438	0.0340	0.0385	721,484	-0.00(-3.75%)
May 14, 2021	0.0480	0.0480	0.0376	0.0400	1,389,397	+0.00(+0.00%)
May 13, 2021	0.0400	0.0470	0.0375	0.0400	795,883	-0.00(-4.76%)
May 12, 2021	0.0497	0.0540	0.0420	0.0420	843,932	-0.00(-6.67%)
May 11, 2021	0.0455	0.0534	0.0438	0.0450	1,310,881	-0.01(-24.62%)
May 10, 2021	0.0599	0.0599	0.0474	0.0597	1,110,308	+0.00(+8.55%)
May 07, 2021	0.0600	0.0600	0.0450	0.0550	982,907	-0.00(-5.17%)
May 06, 2021	0.0790	0.0790	0.0545	0.0580	3,819,557	-0.00(-6.60%)
May 05, 2021	0.0665	0.0716	0.0620	0.0621	475,517	-0.01(-10.00%)
May 04, 2021	0.0697	0.0697	0.0640	0.0690	732,807	+0.01(+7.81%)
May 03, 2021	0.0790	0.0790	0.0640	0.0640	475,607	-0.01(-8.31%)
Apr 30, 2021	0.0640	0.0698	0.0585	0.0698	724,200	+0.01(+13.13%)
Apr 29, 2021	0.0610	0.0640	0.0600	0.0617	145,437	-0.00(-5.08%)
Apr 28, 2021	0.0625	0.0694	0.0622	0.0650	239,506	-0.00(-2.84%)
Apr 27, 2021	0.0730	0.0730	0.0625	0.0669	269,448	-0.00(-4.15%)
Apr 26, 2021	0.0780	0.0780	0.0630	0.0698	331,372	-0.01(-11.31%)
Apr 23, 2021	0.0660	0.0820	0.0622	0.0787	1,324,600	+0.01(+12.43%)
Apr 22, 2021	0.0640	0.0720	0.0601	0.0700	913,233	+0.01(+11.29%)
Apr 21, 2021	0.0450	0.0640	0.0450	0.0629	1,482,183	+0.02(+33.83%)
Apr 20, 2021	0.0490	0.0613	0.0457	0.0470	293,687	-0.00(-5.62%)
Apr 19, 2021	0.0660	0.0660	0.0496	0.0498	103,976	-0.01(-12.63%)
Apr 16, 2021	0.0700	0.0700	0.0559	0.0570	395,800	-0.00(-1.72%)
Apr 15, 2021	0.0730	0.0730	0.0565	0.0580	382,081	-0.00(-3.33%)
Apr 14, 2021	0.0670	0.0750	0.0600	0.0600	636,514	-0.01(-10.31%)
Apr 13, 2021	0.0920	0.0920	0.0602	0.0669	979,092	-0.00(-6.17%)
Apr 12, 2021	0.0800	0.0830	0.0690	0.0713	994,327	-0.00(-4.93%)
Apr 09, 2021	0.0789	0.0989	0.0722	0.0750	3,507,100	+0.01(+8.70%)
Apr 08, 2021	0.0737	0.0808	0.0632	0.0690	77,285	+0.00(+2.22%)
Apr 07, 2021	0.0638	0.0789	0.0630	0.0675	297,834	+0.00(+0.75%)
Apr 06, 2021	0.0670	0.0730	0.0670	0.0670	340,753	-0.00(-4.29%)
Apr 05, 2021	0.0810	0.0819	0.0675	0.0700	536,762	-0.01(-7.28%)
Apr 01, 2021	0.0752	0.0800	0.0750	0.0755	333,000	+0.00(+0.53%)
Mar 31, 2021	0.0875	0.0989	0.0750	0.0751	432,407	-0.01(-11.65%)
Mar 30, 2021	0.0800	0.0890	0.0760	0.0850	723,316	+0.01(+6.78%)
Mar 29, 2021	0.0758	0.0890	0.0750	0.0796	647,231	+0.00(+0.76%)
Mar 26, 2021	0.0739	0.0815	0.0730	0.0790	727,600	+0.01(+6.90%)
Mar 25, 2021	0.0805	0.0815	0.0660	0.0739	637,497	-0.01(-10.96%)
Mar 24, 2021	0.0850	0.0900	0.0765	0.0830	1,148,064	-0.01(-7.68%)
Mar 23, 2021	0.0938	0.0999	0.0780	0.0899	927,663	-0.01(-5.27%)
Mar 22, 2021	0.1048	0.1048	0.0815	0.0949	2,861,475	-0.00(-3.26%)
Mar 19, 2021	0.1099	0.1190	0.0830	0.0981	450,900	-0.01(-10.82%)
Mar 18, 2021	0.0935	0.1108	0.0753	0.1100	2,782,778	+0.02(+22.22%)
Mar 17, 2021	0.0962	0.1000	0.0850	0.0900	328,344	-0.01(-10.00%)
Mar 16, 2021	0.1350	0.1350	0.0929	0.1000	1,820,849	-0.02(-16.67%)
Mar 15, 2021	0.1377	0.1476	0.1100	0.1200	512,790	-0.01(-10.45%)
Mar 12, 2021	0.1309	0.1378	0.1101	0.1340	202,900	+0.00(+3.08%)
Mar 11, 2021	0.1343	0.1398	0.1200	0.1300	528,033	-0.01(-3.92%)
Mar 10, 2021	0.1500	0.1525	0.1300	0.1353	105,585	-0.01(-8.40%)
Mar 09, 2021	0.1575	0.1575	0.1265	0.1477	443,216	-0.00(-1.53%)
Mar 08, 2021	0.1610	0.2069	0.1411	0.1500	709,143	-0.03(-16.67%)
Mar 05, 2021	0.1400	0.1900	0.1400	0.1800	483,300	+0.04(+28.57%)
Mar 04, 2021	0.1884	0.1904	0.1300	0.1400	572,220	-0.06(-30.00%)
Mar 03, 2021	0.2150	0.2200	0.1711	0.2000	457,783	-0.01(-4.76%)
Mar 02, 2021	0.2100	0.2450	0.1900	0.2100	279,789	+0.01(+5.05%)
Mar 01, 2021	0.1895	0.2100	0.1700	0.1999	382,984	+0.01(+5.54%)
Feb 26, 2021	0.1800	0.2150	0.1700	0.1894	433,100	-0.00(-0.32%)
Feb 25, 2021	0.2010	0.2300	0.1785	0.1900	730,014	-0.02(-8.21%)
Feb 24, 2021	0.2400	0.2587	0.1500	0.2070	428,301	-0.03(-13.75%)
Feb 23, 2021	0.2100	0.2800	0.1650	0.2400	990,908	+0.01(+4.35%)
Feb 22, 2021	0.2849	0.2849	0.2100	0.2300	1,041,519	-0.05(-17.80%)
Feb 19, 2021	0.2941	0.3400	0.2520	0.2798	1,081,400	-0.03(-9.74%)
Feb 18, 2021	0.3795	0.4100	0.2510	0.3100	2,424,595	-0.09(-22.01%)
Feb 17, 2021	0.2410	0.4300	0.2080	0.3975	4,064,537	+0.16(+66.32%)
Feb 16, 2021	0.2380	0.2400	0.1500	0.2390	2,161,915	+0.02(+8.64%)
Feb 12, 2021	0.1280	0.2325	0.1114	0.2200	4,306,000	+0.10(+83.33%)
Feb 11, 2021	0.1150	0.1200	0.1113	0.1200	1,148,823	+0.00(+0.00%)
Feb 10, 2021	0.1350	0.1399	0.1151	0.1200	810,999	-0.01(-7.90%)
Feb 09, 2021	0.1445	0.1475	0.1201	0.1303	1,269,852	-0.01(-10.14%)
Feb 08, 2021	0.1600	0.1620	0.1196	0.1450	2,423,023	-0.01(-4.92%)
Feb 05, 2021	0.1483	0.1530	0.1150	0.1525	1,016,900	+0.01(+5.17%)
Feb 04, 2021	0.1400	0.1500	0.1100	0.1450	1,091,948	+0.02(+17.41%)
Feb 03, 2021	0.1360	0.1493	0.1050	0.1235	1,128,671	-0.03(-17.00%)
Feb 02, 2021	0.1600	0.1810	0.1290	0.1488	714,367	-0.01(-7.00%)
Feb 01, 2021	0.1400	0.1735	0.1250	0.1600	676,688	+0.04(+28.00%)
Jan 29, 2021	0.1000	0.1600	0.1000	0.1250	956,800	+0.02(+14.68%)
Jan 28, 2021	0.1275	0.1400	0.1000	0.1090	464,835	-0.03(-22.14%)
Jan 27, 2021	0.0690	0.1750	0.0690	0.1400	619,657	-0.03(-15.20%)
Jan 26, 2021	0.1780	0.1780	0.1410	0.1651	1,048,176	-0.00(-2.60%)
Jan 25, 2021	0.1550	0.1900	0.1472	0.1695	1,838,563	+0.02(+14.60%)
Jan 22, 2021	0.1100	0.1600	0.1070	0.1479	1,644,300	+0.04(+39.53%)
Jan 21, 2021	0.1135	0.1179	0.1000	0.1060	736,471	-0.01(-7.02%)
Jan 20, 2021	0.1375	0.1380	0.0955	0.1140	1,560,573	-0.02(-14.61%)
Jan 19, 2021	0.1150	0.1799	0.0950	0.1335	3,414,828	+0.02(+13.62%)
Jan 15, 2021	0.0700	0.1400	0.0630	0.1175	4,011,600	+0.05(+86.51%)
Jan 14, 2021	0.0690	0.0880	0.0550	0.0630	4,694,941	+0.00(+5.00%)
Jan 13, 2021	0.0775	0.0775	0.0490	0.0600	911,885	-0.00(-2.44%)
Jan 12, 2021	0.0605	0.0690	0.0460	0.0615	1,682,428	+0.00(+4.24%)
Jan 11, 2021	0.0600	0.0900	0.0400	0.0590	4,007,034	-0.00(-4.84%)
Jan 08, 2021	0.0315	0.0620	0.0300	0.0620	3,618,900	+0.03(+111.60%)
Jan 07, 2021	0.0325	0.0325	0.0293	0.0293	368,981	-0.00(-1.68%)
Jan 06, 2021	0.0272	0.0324	0.0250	0.0298	400,991	+0.00(+2.76%)
Jan 05, 2021	0.0284	0.0290	0.0260	0.0290	440,032	+0.00(+3.57%)
Jan 04, 2021	0.0280	0.0283	0.0245	0.0280	439,293	-0.00(-1.75%)
Dec 31, 2020		0.0285	0.0285	0.0285	781,926	+0.00(+3.64%)
Dec 30, 2020	0.0204	0.0310	0.0180	0.0275	781,926	+0.01(+34.80%)
Dec 29, 2020	0.0157	0.0204	0.0157	0.0204	756,642	+0.00(+12.71%)
Dec 28, 2020	0.0165	0.0215	0.0155	0.0181	580,901	-0.00(-5.24%)
Dec 24, 2020	0.0216	0.0216	0.0191	0.0191	30,600	-0.00(-4.50%)
Dec 23, 2020	0.0199	0.0218	0.0185	0.0200	260,050	+0.00(+5.26%)
Dec 22, 2020	0.0219	0.0219	0.0189	0.0190	398,925	-0.00(-13.24%)
Dec 21, 2020	0.0235	0.0235	0.0191	0.0219	185,369	-0.00(-4.78%)
Dec 18, 2020	0.0250	0.0250	0.0220	0.0230	151,200	-0.00(-8.00%)
Dec 17, 2020	0.0240	0.0250	0.0210	0.0250	83,556	+0.00(+21.95%)
Dec 16, 2020	0.0229	0.0250	0.0190	0.0205	473,122	-0.00(-10.87%)
Dec 15, 2020	0.0215	0.0230	0.0192	0.0230	501,648	+0.00(+3.60%)
Dec 14, 2020	0.0186	0.0250	0.0186	0.0222	696,295	+0.00(+21.98%)
Dec 11, 2020	0.0225	0.0225	0.0182	0.0182	248,100	-0.00(-19.11%)
Dec 10, 2020	0.0261	0.0261	0.0210	0.0225	248,086	-0.00(-15.73%)
Dec 09, 2020	0.0300	0.0334	0.0267	0.0267	692,029	-0.00(-11.00%)
Dec 08, 2020	0.0271	0.0339	0.0271	0.0300	645,539	+0.00(+10.70%)
Dec 07, 2020	0.0279	0.0312	0.0252	0.0271	886,691	-0.01(-21.45%)
Dec 04, 2020	0.0550	0.0550	0.0280	0.0345	1,235,900	+0.00(+14.62%)
Dec 03, 2020	0.0370	0.0389	0.0300	0.0301	1,745,194	-0.01(-18.65%)
Dec 02, 2020	0.0319	0.0540	0.0315	0.0370	8,934,837	+0.00(+12.80%)
Dec 01, 2020	0.0340	0.0370	0.0285	0.0328	935,028	-0.00(-3.53%)
Nov 30, 2020	0.0330	0.0370	0.0310	0.0340	1,237,955	+0.00(+0.00%)
Nov 27, 2020	0.0359	0.0359	0.0290	0.0340	332,000	-0.00(-2.58%)
Nov 25, 2020	0.0320	0.0360	0.0290	0.0349	768,400	+0.00(+12.22%)
Nov 24, 2020	0.0278	0.0340	0.0255	0.0311	2,579,036	-0.00(-6.61%)
Nov 23, 2020	0.0425	0.0425	0.0292	0.0333	1,897,150	-0.01(-17.57%)
Nov 20, 2020	0.0307	0.0485	0.0265	0.0404	10,313,700	+0.01(+34.67%)
Nov 19, 2020	0.0310	0.0310	0.0242	0.0300	642,502	-0.00(-11.50%)
Nov 18, 2020	0.0390	0.0390	0.0312	0.0339	1,060,726	-0.00(-3.14%)
Nov 17, 2020	0.0520	0.0600	0.0333	0.0350	4,541,496	-0.01(-30.00%)
Nov 16, 2020	0.0495	0.0510	0.0435	0.0500	539,183	+0.00(+0.20%)
Nov 13, 2020	0.0420	0.0499	0.0400	0.0499	891,200	+0.01(+26.97%)
Nov 12, 2020	0.0420	0.0420	0.0380	0.0393	384,431	-0.00(-6.43%)
Nov 11, 2020	0.0410	0.0460	0.0390	0.0420	1,097,082	+0.00(+0.00%)
Nov 10, 2020	0.0351	0.0490	0.0350	0.0420	3,836,524	+0.01(+23.17%)
Nov 09, 2020	0.0340	0.0400	0.0320	0.0341	733,633	-0.00(-12.56%)
Nov 06, 2020	0.0377	0.0500	0.0320	0.0390	2,922,800	-0.00(-0.26%)
Nov 05, 2020	0.0295	0.0391	0.0280	0.0391	1,698,811	+0.01(+26.13%)
Nov 04, 2020	0.0350	0.0350	0.0285	0.0310	140,281	-0.00(-11.43%)
Nov 03, 2020	0.0321	0.0363	0.0275	0.0350	938,599	+0.00(+10.76%)
Nov 02, 2020	0.0250	0.0425	0.0250	0.0316	1,596,392	+0.01(+26.40%)
Oct 30, 2020	0.0150	0.0350	0.0150	0.0250	5,710,500	+0.01(+62.34%)
Oct 29, 2020	0.0150	0.0175	0.0140	0.0154	1,634,355	+0.00(+6.21%)
Oct 28, 2020	0.0150	0.0150	0.0145	0.0145	400,666	+0.00(+0.00%)
Oct 27, 2020	0.0145	0.0150	0.0145	0.0145	260,000	-0.00(-3.33%)
Oct 26, 2020	0.0170	0.0170	0.0136	0.0150	1,365,968	-0.00(-11.76%)
Oct 23, 2020	0.0160	0.0200	0.0140	0.0170	2,929,200	+0.00(+0.00%)
Oct 22, 2020	0.0150	0.0250	0.0130	0.0170	2,296,098	+0.00(+21.43%)
Oct 21, 2020	0.0130	0.0150	0.0130	0.0140	570,000	+0.00(+7.69%)
Oct 20, 2020	0.0150	0.0180	0.0130	0.0130	237,000	-0.00(-4.41%)
Oct 16, 2020		0.0136	0.0136	0.0136	0	-0.00(-9.33%)
Oct 15, 2020	0.0150	0.0150	0.0150	0.0150	2,000	+0.00(+23.97%)
Oct 13, 2020		0.0121	0.0121	0.0121	0	-0.01(-42.38%)
Oct 05, 2020		0.0210	0.0210	0.0210	0	-0.00(-17.00%)
Oct 02, 2020	0.0261	0.0261	0.0253	0.0253	31,000	-0.00(-3.07%)
Sep 30, 2020		0.0261	0.0261	0.0261	0	-0.00(-15.81%)
Sep 22, 2020		0.0310	0.0310	0.0310	0	-0.00(-11.43%)
Sep 10, 2020		0.0350	0.0350	0.0350	0	-0.00(-8.14%)
Sep 09, 2020	0.0381	0.0381	0.0381	0.0381	10,667	+0.00(+0.00%)
Sep 03, 2020		0.0381	0.0381	0.0381	0	-0.01(-12.81%)
Sep 01, 2020		0.0437	0.0437	0.0437	0	-0.00(-7.02%)
Aug 31, 2020	0.0470	0.0470	0.0470	0.0470	2,000	-0.01(-20.74%)
Aug 20, 2020		0.0593	0.0593	0.0593	0	+0.00(+0.00%)
Aug 19, 2020	0.0350	0.0593	0.0350	0.0593	1,100	+0.00(+0.00%)
Aug 17, 2020		0.0593	0.0593	0.0593	0	+0.03(+97.67%)
Aug 10, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 29, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 27, 2020		0.0300	0.0300	0.0300	0	-0.03(-49.15%)
Jul 23, 2020		0.0590	0.0590	0.0590	0	+0.04(+195.00%)