Semiconductor Bull 3X Direxion (NY: SOXL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	0.4868	0.5026	0.4567	0.4606	11,096,597	-0.02(-4.83%)
Jun 29, 2010	0.5319	0.5319	0.4744	0.4840	24,545,432	-0.07(-12.62%)
Jun 25, 2010	0.5539	0.5601	0.5241	0.5539	8,925,238	+0.00(+0.33%)
Jun 24, 2010	0.5942	0.5964	0.5448	0.5520	12,033,437	-0.05(-8.72%)
Jun 23, 2010	0.6055	0.6274	0.5728	0.6048	8,269,547	+0.01(+0.87%)
Jun 22, 2010	0.6361	0.6611	0.5941	0.5996	10,121,233	-0.03(-5.27%)
Jun 21, 2010	0.6794	0.6964	0.6211	0.6330	9,270,654	-0.02(-2.65%)
Jun 18, 2010	0.6502	0.6665	0.6413	0.6502	4,761,802	-0.00(-0.67%)
Jun 17, 2010	0.6719	0.6733	0.6213	0.6546	8,930,214	-0.00(-0.64%)
Jun 16, 2010	0.6361	0.6735	0.6191	0.6589	14,564,160	+0.01(+1.39%)
Jun 15, 2010	0.5697	0.6540	0.5697	0.6498	12,288	+0.09(+16.65%)
Jun 14, 2010	0.5731	0.5884	0.5558	0.5571	7,089,833	+0.01(+1.91%)
Jun 11, 2010	0.5059	0.5490	0.5013	0.5466	6,660,858	+0.02(+4.27%)
Jun 10, 2010	0.4974	0.5260	0.4897	0.5242	9,730,903	+0.05(+10.99%)
Jun 09, 2010	0.4951	0.5259	0.4663	0.4723	8,840,511	-0.01(-1.99%)
Jun 08, 2010	0.4901	0.4923	0.4462	0.4819	12,799,965	-0.01(-1.10%)
Jun 07, 2010	0.5565	0.5645	0.4834	0.4873	18,747,072	-0.06(-11.16%)
Jun 04, 2010	0.5485	0.6157	0.5395	0.5485	13,980,847	-0.08(-13.01%)
Jun 03, 2010	0.6182	0.6377	0.6006	0.6305	9,318,578	+0.02(+3.83%)
Jun 02, 2010	0.5682	0.6080	0.5509	0.6073	11,356,919	+0.06(+10.68%)
Jun 01, 2010	0.5850	0.6066	0.5487	0.5487	4,633,514	-0.04(-6.80%)
May 28, 2010	0.5887	0.6256	0.5636	0.5887	9,506,831	-0.03(-4.82%)
May 27, 2010	0.5784	0.6193	0.5703	0.6185	10,827,734	+0.08(+15.22%)
May 26, 2010	0.5667	0.5895	0.5336	0.5368	14,589,228	-0.00(-0.51%)
May 25, 2010	0.4827	0.5397	0.4639	0.5395	30,720	+0.01(+2.25%)
May 24, 2010	0.5496	0.5711	0.5277	0.5277	11,202,335	-0.03(-5.89%)
May 21, 2010	0.5046	0.5850	0.4920	0.5607	11,487,234	+0.03(+6.52%)
May 20, 2010	0.5290	0.5627	0.4925	0.5264	10,890,096	-0.05(-8.15%)
May 19, 2010	0.5614	0.5900	0.5339	0.5731	21,814,968	+0.01(+1.59%)
May 18, 2010	0.6294	0.6400	0.5557	0.5641	6,144	-0.05(-8.16%)
May 17, 2010	0.5773	0.6199	0.5567	0.6143	19,595,132	+0.02(+4.14%)
May 14, 2010	0.5898	0.6338	0.5544	0.5898	16,234,290	-0.06(-9.13%)
May 13, 2010	0.6854	0.7137	0.6401	0.6491	29,687,794	-0.06(-7.83%)
May 12, 2010	0.6621	0.7077	0.6621	0.7043	43,341,164	+0.05(+8.12%)
May 11, 2010	0.6776	0.6860	0.6470	0.6514	28,384,524	-0.01(-1.91%)
May 10, 2010	0.6521	0.6641	0.6375	0.6641	7,374,977	+0.10(+17.48%)
May 07, 2010	0.5859	0.6037	0.5026	0.5653	12,669,098	+0.04(+6.86%)
May 06, 2010	0.6510	0.6794	0.0024	0.5290	17,863,624	-0.13(-19.59%)
May 05, 2010	0.6637	0.6893	0.6387	0.6579	8,106,423	-0.02(-3.21%)
May 04, 2010	0.7671	0.7671	0.6458	0.6797	12,288	-0.10(-13.23%)
May 03, 2010	0.7399	0.7949	0.7399	0.7834	5,042,215	+0.05(+7.36%)
Apr 30, 2010	0.8219	0.8219	0.7279	0.7297	10,345,797	-0.11(-13.49%)
Apr 29, 2010	0.8158	0.8464	0.8061	0.8434	5,977,704	+0.03(+3.43%)
Apr 28, 2010	0.8158	0.8586	0.7749	0.8154	7,024,522	+0.02(+2.00%)
Apr 27, 2010	0.8545	0.8853	0.7969	0.7995	5,233,847	-0.09(-10.35%)
Apr 26, 2010	0.8919	0.9160	0.8856	0.8918	3,937,642	+0.01(+0.88%)
Apr 23, 2010	0.8945	0.8945	0.8483	0.8839	3,685,369	+0.00(+0.44%)
Apr 22, 2010	0.8167	0.8828	0.7786	0.8800	6,752,158	+0.05(+5.65%)
Apr 21, 2010	0.8659	0.8849	0.7949	0.8330	5,906,433	-0.03(-3.12%)
Apr 20, 2010	0.8441	0.8659	0.8382	0.8599	2,992,139	+0.04(+4.84%)
Apr 19, 2010	0.8203	0.8452	0.7733	0.8201	5,850,154	-0.03(-3.37%)
Apr 16, 2010	0.8708	0.8708	0.8091	0.8488	4,555,977	-0.03(-3.69%)
Apr 15, 2010	0.8895	0.9015	0.8714	0.8813	12,965,854	+0.01(+0.86%)
Apr 14, 2010	0.8223	0.8767	0.8223	0.8739	6,654,222	+0.10(+12.87%)
Apr 13, 2010	0.7638	0.7780	0.7541	0.7742	2,972,171	+0.01(+1.93%)
Apr 12, 2010	0.7523	0.7788	0.7433	0.7596	2,455,028	+0.02(+2.50%)
Apr 09, 2010	0.7301	0.7414	0.7135	0.7410	1,281,643	+0.02(+2.66%)
Apr 08, 2010	0.7349	0.7349	0.6979	0.7218	4,576,805	-0.03(-3.55%)
Apr 07, 2010	0.7450	0.7638	0.7244	0.7484	3,495,334	+0.01(+0.99%)
Apr 06, 2010	0.7381	0.7516	0.7297	0.7410	2,042,457	-0.01(-1.51%)
Apr 05, 2010	0.7200	0.7552	0.6740	0.7524	1,530,168	+0.06(+8.47%)
Apr 01, 2010	0.7108	0.6937	0.6937	0.6937	6,733,849	+0.00(+0.33%)
Mar 31, 2010	0.7077	0.7129	0.6877	0.6914	1,101,008	-0.01(-1.55%)
Mar 30, 2010	0.6999	0.7096	0.6818	0.7023	1,967,930	+0.01(+1.91%)
Mar 29, 2010	0.6927	0.6969	0.6842	0.6891	1,413,063	+0.02(+2.69%)
Mar 26, 2010	0.7000	0.7036	0.6577	0.6711	2,374,664	-0.01(-1.58%)
Mar 25, 2010	0.7148	0.7251	0.6812	0.6818	2,081,042	-0.00(-0.50%)
Mar 24, 2010	0.7184	0.7184	0.6816	0.6852	2,080,919	-0.04(-5.54%)
Mar 23, 2010	0.6911	0.7280	0.6908	0.7254	6,261,435	+0.04(+6.45%)
Mar 22, 2010	0.6230	0.6839	0.6195	0.6815	3,893,897	+0.05(+7.22%)
Mar 19, 2010	0.6575	0.6579	0.6247	0.6356	1,632,466	-0.03(-4.55%)
Mar 18, 2010	0.6825	0.6844	0.6564	0.6659	1,621,100	-0.02(-2.43%)
Mar 17, 2010	0.6836	0.6904	0.6701	0.6825	2,671,482	+0.02(+3.61%)
Mar 16, 2010	0.6169	0.6593	0.6159	0.6587	1,290,859	+0.05(+8.12%)
Mar 15, 2010	0.5998	0.6100	0.5998	0.6092	544,974	-0.02(-3.16%)
Mar 12, 2010	0.6455	0.6497	0.6291	0.6291	4,657,783	-0.02(-2.47%)