Retail Bull 3X Direxion (NY: RETL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.100	9.303	9.100	9.219	207,752	+0.14(+1.52%)
Jun 27, 2019	8.812	9.138	8.791	9.081	347,914	+0.34(+3.90%)
Jun 26, 2019	8.743	8.881	8.740	8.740	5,123	+0.13(+1.50%)
Jun 25, 2019	8.760	8.760	8.583	8.611	17,564	-0.18(-2.07%)
Jun 24, 2019	9.124	9.124	8.786	8.793	54,194	-0.45(-4.92%)
Jun 21, 2019	9.186	9.374	9.186	9.247	17,250	+0.00(+0.02%)
Jun 20, 2019	9.339	9.395	8.991	9.246	16,649	+0.11(+1.24%)
Jun 19, 2019	9.159	9.163	8.880	9.133	15,593	-0.01(-0.07%)
Jun 18, 2019	9.182	9.565	9.125	9.139	29,620	+0.11(+1.17%)
Jun 17, 2019	9.106	9.182	8.984	9.033	22,963	+0.04(+0.43%)
Jun 14, 2019	9.152	9.152	8.935	8.995	90,172	-0.02(-0.25%)
Jun 13, 2019	8.807	9.033	8.807	9.017	45,619	+0.31(+3.54%)
Jun 12, 2019	8.830	8.858	8.597	8.709	15,682	-0.12(-1.37%)
Jun 11, 2019	8.807	9.117	8.781	8.830	109,110	+0.26(+3.08%)
Jun 10, 2019	8.570	8.834	8.560	8.566	210,464	+0.17(+2.05%)
Jun 07, 2019	8.218	8.482	8.218	8.394	168,321	+0.26(+3.19%)
Jun 06, 2019	8.318	8.318	7.817	8.135	70,592	-0.08(-1.02%)
Jun 05, 2019	8.708	8.708	8.100	8.218	55,342	-0.43(-5.00%)
Jun 04, 2019	8.107	8.685	8.107	8.651	398,623	+0.70(+8.81%)
Jun 03, 2019	7.771	8.012	7.771	7.950	31,473	+0.16(+2.11%)
May 31, 2019	7.882	7.882	7.534	7.786	57,239	-0.33(-4.01%)
May 30, 2019	8.207	8.379	8.035	8.111	325,092	+0.05(+0.57%)
May 29, 2019	8.417	8.417	7.790	8.065	56,468	-0.57(-6.56%)
May 28, 2019	8.892	9.125	8.632	8.632	10,901	-0.21(-2.34%)
May 24, 2019	8.800	8.991	8.609	8.838	14,375	+0.03(+0.39%)
May 23, 2019	8.800	8.953	8.654	8.804	47,088	-0.38(-4.13%)
May 22, 2019	9.603	9.603	9.182	9.182	35,723	-0.55(-5.62%)
May 21, 2019	9.401	9.787	9.330	9.730	13,520	+0.33(+3.50%)
May 20, 2019	9.404	9.404	9.182	9.401	20,875	-0.10(-1.01%)
May 17, 2019	9.622	9.798	9.454	9.496	19,863	-0.18(-1.90%)
May 16, 2019	9.871	10.01	9.681	9.681	41,881	-0.01(-0.14%)
May 15, 2019	9.603	9.737	9.386	9.695	21,317	-0.04(-0.44%)
May 14, 2019	9.443	9.783	9.351	9.737	19,179	+0.36(+3.83%)
May 13, 2019	10.03	10.03	9.142	9.378	55,870	-1.18(-11.16%)
May 10, 2019	10.61	10.64	9.994	10.56	33,716	-0.23(-2.09%)
May 09, 2019	10.65	10.83	10.31	10.78	27,143	-0.29(-2.59%)
May 08, 2019	10.98	11.29	10.98	11.07	29,762	+0.07(+0.66%)
May 07, 2019	11.23	11.25	10.78	11.00	23,044	-0.63(-5.43%)
May 06, 2019	11.39	11.73	11.29	11.63	18,695	-0.24(-2.03%)
May 03, 2019	11.65	11.90	11.60	11.87	22,739	+0.35(+3.06%)
May 02, 2019	11.21	11.53	11.17	11.52	23,026	+0.23(+2.07%)
May 01, 2019	11.78	11.78	11.28	11.28	30,567	-0.51(-4.35%)
Apr 30, 2019	11.98	12.01	11.70	11.80	20,148	-0.13(-1.12%)
Apr 29, 2019	11.85	12.03	11.85	11.93	13,690	+0.08(+0.65%)
Apr 26, 2019	11.42	11.87	11.40	11.85	29,273	+0.25(+2.14%)
Apr 25, 2019	11.93	11.93	11.41	11.60	29,388	-0.33(-2.79%)
Apr 24, 2019	11.52	12.08	11.49	11.94	57,244	+0.58(+5.10%)
Apr 23, 2019	10.82	11.36	10.82	11.36	24,511	+0.52(+4.78%)
Apr 22, 2019	11.44	11.44	10.72	10.84	53,251	-0.69(-5.96%)
Apr 18, 2019	11.68	11.68	11.47	11.53	21,954	-0.21(-1.77%)
Apr 17, 2019	11.74	11.88	11.60	11.73	33,653	+0.03(+0.23%)
Apr 16, 2019	11.51	11.76	11.51	11.71	11,730	+0.22(+1.90%)
Apr 15, 2019	11.48	11.53	11.36	11.49	73,407	+0.02(+0.14%)
Apr 12, 2019	11.70	11.70	11.47	11.47	13,852	-0.08(-0.71%)
Apr 11, 2019	11.75	11.75	11.48	11.55	10,750	-0.20(-1.66%)
Apr 10, 2019	11.32	11.75	11.32	11.75	18,371	+0.44(+3.93%)
Apr 09, 2019	11.50	11.54	11.26	11.31	21,074	-0.40(-3.42%)
Apr 08, 2019	11.81	11.82	11.70	11.71	12,908	-0.12(-1.00%)
Apr 05, 2019	12.00	12.11	11.80	11.82	53,057	-0.02(-0.15%)
Apr 04, 2019	11.54	11.84	11.54	11.84	51,322	+0.41(+3.55%)
Apr 03, 2019	11.37	11.60	11.37	11.44	24,030	+0.17(+1.52%)
Apr 02, 2019	11.51	11.51	11.17	11.27	48,719	-0.34(-2.92%)
Apr 01, 2019	11.46	11.65	11.46	11.60	395,032	+0.25(+2.23%)
Mar 29, 2019	11.38	11.45	11.30	11.35	32,671	+0.06(+0.58%)
Mar 28, 2019	11.44	11.58	11.13	11.29	45,859	+0.13(+1.17%)
Mar 27, 2019	11.03	11.30	10.84	11.16	42,237	+0.34(+3.16%)
Mar 26, 2019	10.91	11.10	10.66	10.81	22,001	+0.22(+2.08%)
Mar 25, 2019	10.26	10.83	10.15	10.59	90,558	+0.36(+3.51%)
Mar 22, 2019	11.02	11.02	10.20	10.23	238,890	-0.87(-7.82%)
Mar 21, 2019	10.77	11.12	10.72	11.10	19,129	+0.29(+2.65%)
Mar 20, 2019	11.02	11.09	10.57	10.82	57,853	-0.27(-2.42%)
Mar 19, 2019	11.30	11.38	11.03	11.08	157,367	-0.16(-1.42%)
Mar 18, 2019	11.06	11.27	10.98	11.24	55,698	+0.21(+1.94%)
Mar 15, 2019	11.09	11.15	10.94	11.03	77,475	-0.08(-0.76%)
Mar 14, 2019	11.54	11.54	11.07	11.11	204,462	-0.53(-4.53%)
Mar 13, 2019	11.53	11.87	11.53	11.64	23,954	+0.09(+0.77%)
Mar 12, 2019	11.59	11.59	11.40	11.55	33,497	+0.08(+0.72%)
Mar 11, 2019	11.01	11.49	10.98	11.47	24,027	+0.58(+5.30%)
Mar 08, 2019	10.95	10.95	10.68	10.89	41,616	-0.27(-2.40%)
Mar 07, 2019	11.54	11.54	11.08	11.16	65,589	-0.51(-4.35%)
Mar 06, 2019	12.04	12.23	11.66	11.67	27,705	-0.26(-2.22%)
Mar 05, 2019	11.88	12.08	11.71	11.93	227,566	+0.28(+2.39%)
Mar 04, 2019	12.55	12.56	11.46	11.65	129,682	-0.71(-5.78%)
Mar 01, 2019	12.62	12.88	12.32	12.37	81,925	+0.23(+1.86%)
Feb 28, 2019	12.24	12.43	11.84	12.14	32,340	-0.15(-1.18%)
Feb 27, 2019	11.94	12.49	11.93	12.29	138,403	+0.39(+3.28%)
Feb 26, 2019	11.79	11.99	11.69	11.90	38,345	+0.24(+2.03%)
Feb 25, 2019	11.75	11.98	11.65	11.66	36,478	+0.11(+0.93%)
Feb 22, 2019	11.39	11.58	11.28	11.55	59,153	+0.14(+1.24%)
Feb 21, 2019	12.03	12.03	11.33	11.41	104,581	-0.58(-4.81%)
Feb 20, 2019	12.03	12.07	11.89	11.99	55,245	+0.04(+0.35%)
Feb 19, 2019	11.83	12.02	11.61	11.95	338,578	+0.19(+1.66%)
Feb 15, 2019	11.45	11.87	11.45	11.75	134,535	+0.42(+3.67%)
Feb 14, 2019	11.22	11.49	10.94	11.34	137,328	-0.08(-0.67%)
Feb 13, 2019	11.45	11.47	11.04	11.41	34,173	+0.01(+0.07%)
Feb 12, 2019	10.99	11.42	10.99	11.40	86,050	+0.56(+5.18%)
Feb 11, 2019	10.75	10.88	10.67	10.84	10,147	+0.18(+1.72%)
Feb 08, 2019	10.74	10.94	10.58	10.66	32,717	-0.24(-2.24%)
Feb 07, 2019	10.86	11.00	10.58	10.90	73,997	-0.22(-1.97%)
Feb 06, 2019	11.36	11.46	10.88	11.12	29,330	-0.18(-1.63%)
Feb 05, 2019	11.17	11.40	11.01	11.31	43,069	+0.30(+2.73%)
Feb 04, 2019	10.64	11.01	10.58	11.01	21,766	+0.36(+3.42%)
Feb 01, 2019	10.79	10.81	10.50	10.64	52,348	-0.26(-2.40%)
Jan 31, 2019	10.84	10.95	10.72	10.90	14,586	+0.06(+0.53%)
Jan 30, 2019	10.85	10.97	10.60	10.85	71,704	+0.11(+1.06%)
Jan 29, 2019	11.18	11.18	10.65	10.73	72,858	-0.46(-4.15%)
Jan 28, 2019	11.19	11.22	10.83	11.20	18,863	-0.07(-0.61%)
Jan 25, 2019	10.98	11.31	10.98	11.27	54,180	+0.50(+4.65%)
Jan 24, 2019	10.59	10.79	10.59	10.77	65,139	+0.11(+1.08%)
Jan 23, 2019	10.75	10.88	10.34	10.65	69,722	+0.03(+0.32%)
Jan 22, 2019	11.39	11.39	10.47	10.62	105,303	-0.85(-7.43%)
Jan 18, 2019	11.08	11.58	11.05	11.47	67,529	+0.57(+5.26%)
Jan 17, 2019	10.46	10.94	10.31	10.90	37,387	+0.24(+2.22%)
Jan 16, 2019	10.51	10.74	10.50	10.66	25,763	+0.06(+0.61%)
Jan 15, 2019	10.52	10.63	10.42	10.59	22,062	+0.11(+1.06%)
Jan 14, 2019	10.46	10.79	10.32	10.48	79,182	-0.26(-2.38%)
Jan 11, 2019	10.43	10.95	10.43	10.74	39,784	+0.17(+1.59%)
Jan 10, 2019	9.933	10.60	9.628	10.57	474,378	-0.58(-5.17%)
Jan 09, 2019	10.96	11.35	10.87	11.15	341,683	+0.27(+2.51%)
Jan 08, 2019	11.00	11.07	10.28	10.88	538,664	+0.30(+2.80%)
Jan 07, 2019	9.792	10.90	9.768	10.58	1,167,449	+0.94(+9.71%)
Jan 04, 2019	9.204	9.834	9.204	9.643	83,233	+0.76(+8.61%)
Jan 03, 2019	9.192	9.216	8.657	8.879	250,903	-0.38(-4.15%)
Jan 02, 2019	8.356	9.441	8.241	9.263	232,104	+0.41(+4.64%)
Dec 31, 2018	8.978	8.978	8.654	8.852	76,690	+0.12(+1.36%)
Dec 28, 2018	8.825	9.097	8.558	8.734	146,837	+0.20(+2.29%)
Dec 27, 2018	8.389	8.570	7.714	8.538	253,334	-0.17(-1.97%)
Dec 26, 2018	7.748	8.718	7.519	8.710	265,309	+1.29(+17.46%)
Dec 24, 2018	7.274	7.740	7.217	7.415	57,352	-0.06(-0.77%)
Dec 21, 2018	8.225	8.649	7.457	7.473	151,107	-0.75(-9.15%)
Dec 20, 2018	8.595	8.649	7.840	8.225	136,968	-0.50(-5.70%)
Dec 19, 2018	9.443	9.470	8.586	8.722	155,297	-0.40(-4.35%)
Dec 18, 2018	9.157	9.389	9.015	9.119	54,843	+0.16(+1.79%)
Dec 17, 2018	9.267	9.710	8.802	8.958	127,265	-0.68(-7.05%)
Dec 14, 2018	9.821	10.23	9.535	9.638	112,086	-0.32(-3.22%)
Dec 13, 2018	10.81	10.81	9.898	9.959	167,019	-0.89(-8.17%)
Dec 12, 2018	10.88	11.18	10.73	10.84	76,742	+0.26(+2.49%)
Dec 11, 2018	11.02	11.29	10.30	10.58	82,121	-0.15(-1.43%)
Dec 10, 2018	10.76	10.86	10.14	10.73	141,511	+0.15(+1.41%)
Dec 07, 2018	11.86	11.97	10.49	10.58	152,678	-1.37(-11.44%)
Dec 06, 2018	11.61	11.95	11.12	11.95	117,900	-0.20(-1.67%)
Dec 04, 2018	13.44	13.61	11.90	12.15	322,903	-1.50(-11.01%)
Dec 03, 2018	13.75	13.75	13.15	13.66	290,859	+0.48(+3.65%)
Nov 30, 2018	12.93	13.19	12.93	13.18	51,591	+0.01(+0.09%)
Nov 29, 2018	13.46	13.53	12.98	13.17	96,661	-0.26(-1.91%)
Nov 28, 2018	12.81	13.42	12.31	13.42	345,818	+0.67(+5.27%)
Nov 27, 2018	12.50	12.78	12.39	12.75	86,736	+0.10(+0.78%)
Nov 26, 2018	12.54	12.67	12.23	12.65	189,921	+0.70(+5.86%)
Nov 23, 2018	11.84	12.20	11.84	11.95	91,397	+0.10(+0.85%)
Nov 21, 2018		11.85	11.85	11.85	0	+0.59(+5.22%)
Nov 20, 2018	11.33	12.07	11.12	11.26	240,176	-1.28(-10.23%)
Nov 19, 2018	13.38	13.54	12.42	12.54	183,015	-0.82(-6.14%)
Nov 16, 2018	13.33	13.46	12.90	13.36	202,960	-0.58(-4.14%)
Nov 15, 2018	13.99	13.99	13.06	13.94	173,301	-0.33(-2.30%)
Nov 14, 2018	15.27	15.74	14.13	14.27	199,678	-0.61(-4.13%)
Nov 13, 2018	14.98	15.20	14.74	14.88	80,717	-0.07(-0.46%)
Nov 12, 2018	15.38	15.54	14.83	14.95	67,408	-0.42(-2.76%)
Nov 09, 2018	15.98	16.26	15.12	15.38	162,891	-1.01(-6.15%)
Nov 08, 2018	15.85	16.61	15.73	16.39	342,555	+0.53(+3.31%)
Nov 07, 2018	15.71	15.86	14.86	15.86	186,380	+0.43(+2.81%)
Nov 06, 2018	15.47	15.50	15.01	15.43	74,278	+0.10(+0.67%)
Nov 05, 2018	15.16	15.41	14.54	15.32	160,885	+0.19(+1.24%)
Nov 02, 2018	14.71	15.42	14.62	15.14	343,853	+0.34(+2.27%)
Nov 01, 2018	14.23	14.85	13.78	14.80	135,855	+0.71(+5.04%)
Oct 31, 2018	15.40	15.40	14.09	14.09	204,272	-0.63(-4.30%)
Oct 30, 2018	13.37	14.80	13.37	14.72	314,203	+1.23(+9.14%)
Oct 29, 2018	13.67	14.40	13.10	13.49	113,372	+0.21(+1.58%)
Oct 26, 2018	13.59	13.78	12.72	13.28	146,131	-0.65(-4.66%)
Oct 25, 2018	13.36	14.09	13.21	13.93	190,154	+0.73(+5.53%)
Oct 24, 2018	14.20	14.48	13.16	13.20	101,076	-0.73(-5.22%)
Oct 23, 2018	13.30	14.11	12.80	13.93	100,574	+0.10(+0.69%)
Oct 22, 2018	13.26	14.01	13.26	13.83	40,437	+0.47(+3.53%)
Oct 19, 2018	14.01	14.21	13.34	13.36	101,872	-0.58(-4.15%)
Oct 18, 2018	14.70	14.70	13.64	13.94	104,630	-0.81(-5.49%)
Oct 17, 2018	15.35	15.35	14.16	14.75	81,679	-0.61(-3.98%)
Oct 16, 2018	14.77	15.42	14.51	15.36	103,583	+0.74(+5.07%)
Oct 15, 2018	14.78	14.86	14.25	14.62	87,914	+0.15(+1.03%)
Oct 12, 2018	14.50	14.71	13.98	14.47	91,921	+0.60(+4.32%)
Oct 11, 2018	14.00	14.88	13.79	13.87	176,054	-0.42(-2.91%)
Oct 10, 2018	15.29	15.29	14.27	14.28	134,676	-1.12(-7.29%)
Oct 09, 2018	15.55	16.13	15.32	15.41	87,964	-0.08(-0.52%)
Oct 08, 2018	15.08	15.70	15.02	15.49	140,568	+0.11(+0.68%)
Oct 05, 2018	15.70	15.96	15.00	15.38	86,945	-0.32(-2.03%)
Oct 04, 2018	16.14	16.30	15.55	15.70	102,797	-0.56(-3.42%)
Oct 03, 2018	16.36	16.42	15.96	16.26	147,388	+0.07(+0.46%)
Oct 02, 2018	17.90	17.90	16.15	16.18	285,624	-1.65(-9.27%)
Oct 01, 2018	18.47	18.49	17.81	17.84	76,653	-0.41(-2.26%)
Sep 28, 2018	18.33	18.74	18.21	18.25	50,543	-0.17(-0.91%)
Sep 27, 2018	18.60	18.76	18.37	18.42	22,435	-0.17(-0.92%)
Sep 26, 2018	18.14	18.94	18.14	18.59	88,095	+0.47(+2.59%)
Sep 25, 2018	18.29	18.41	18.04	18.12	82,179	-0.10(-0.52%)
Sep 24, 2018	18.66	18.66	18.01	18.21	87,593	-0.45(-2.41%)
Sep 21, 2018	19.03	19.20	18.60	18.66	85,149	-0.12(-0.64%)
Sep 20, 2018	18.70	18.78	18.40	18.78	74,939	+0.22(+1.18%)
Sep 19, 2018	18.80	18.89	18.42	18.57	43,641	+0.02(+0.12%)
Sep 18, 2018	18.33	18.71	18.29	18.54	40,604	+0.23(+1.25%)
Sep 17, 2018	18.71	18.75	18.29	18.31	51,679	-0.62(-3.27%)
Sep 14, 2018	18.81	18.96	18.47	18.93	66,547	+0.13(+0.67%)
Sep 13, 2018	19.37	19.47	18.70	18.81	68,153	-0.46(-2.40%)
Sep 12, 2018	19.35	19.45	18.77	19.27	43,795	-0.14(-0.75%)
Sep 11, 2018	18.98	19.47	18.93	19.41	62,533	+0.37(+1.96%)
Sep 10, 2018	18.84	19.13	18.68	19.04	51,349	+0.56(+3.04%)
Sep 07, 2018	18.32	19.04	18.15	18.48	200,428	+0.16(+0.85%)
Sep 06, 2018	18.97	19.16	18.29	18.32	106,051	-0.68(-3.60%)
Sep 05, 2018	19.40	19.40	18.69	19.00	83,522	-0.57(-2.91%)
Sep 04, 2018	19.35	19.59	18.99	19.57	121,017	+0.29(+1.48%)
Aug 31, 2018		19.29	19.29	19.29	0	+0.64(+3.44%)
Aug 30, 2018	18.97	19.16	18.54	18.65	182,898	-0.34(-1.79%)
Aug 29, 2018	19.19	19.19	18.29	18.98	99,920	-0.14(-0.72%)
Aug 28, 2018	18.95	19.19	18.67	19.12	117,275	+0.39(+2.08%)
Aug 27, 2018	19.34	19.36	18.63	18.73	231,009	-0.44(-2.27%)
Aug 24, 2018	19.87	19.87	18.99	19.17	171,084	-0.65(-3.27%)
Aug 23, 2018	19.71	19.98	19.37	19.82	64,375	+0.11(+0.54%)
Aug 22, 2018	19.84	20.35	19.55	19.71	166,869	+0.02(+0.08%)
Aug 21, 2018	19.52	19.83	19.34	19.69	145,665	+0.44(+2.30%)
Aug 20, 2018	18.51	19.29	18.51	19.25	216,222	+0.80(+4.34%)
Aug 17, 2018	17.92	18.50	17.82	18.45	80,433	+0.55(+3.05%)
Aug 16, 2018	18.35	18.37	17.86	17.90	108,551	+0.10(+0.58%)
Aug 15, 2018	18.89	18.89	17.54	17.80	186,812	-1.48(-7.68%)
Aug 14, 2018	18.14	19.32	18.14	19.28	109,992	+1.24(+6.88%)
Aug 13, 2018	18.48	18.48	17.84	18.04	145,299	-0.31(-1.67%)
Aug 10, 2018	18.29	18.82	18.02	18.35	107,157	+0.07(+0.38%)
Aug 09, 2018	18.22	18.71	18.22	18.28	146,257	+0.24(+1.33%)
Aug 08, 2018	18.05	18.13	17.71	18.04	45,103	+0.05(+0.28%)
Aug 07, 2018	17.74	18.09	17.65	17.99	48,527	+0.42(+2.39%)
Aug 06, 2018	17.46	17.57	17.08	17.57	46,302	+0.33(+1.90%)
Aug 03, 2018	17.09	17.27	16.96	17.24	37,203	+0.34(+1.99%)
Aug 02, 2018	16.30	16.90	16.03	16.90	26,330	+0.58(+3.58%)
Aug 01, 2018	17.05	17.05	16.05	16.32	55,195	-0.61(-3.59%)
Jul 31, 2018	16.80	17.10	16.72	16.93	25,107	+0.11(+0.68%)
Jul 30, 2018	16.61	17.03	16.61	16.81	35,574	+0.18(+1.10%)
Jul 27, 2018	17.73	17.73	16.49	16.63	64,713	-0.83(-4.74%)
Jul 26, 2018	17.44	18.13	17.17	17.46	71,148	+0.43(+2.53%)
Jul 25, 2018	16.48	17.03	16.25	17.03	52,030	+0.43(+2.58%)
Jul 24, 2018	17.69	17.75	16.41	16.60	117,275	-0.80(-4.61%)
Jul 23, 2018	17.45	17.64	17.20	17.40	32,799	-0.02(-0.12%)
Jul 20, 2018	18.16	18.16	17.39	17.42	48,765	-0.64(-3.54%)
Jul 19, 2018	17.56	18.20	17.47	18.06	83,281	+0.56(+3.21%)
Jul 18, 2018	17.40	17.50	16.98	17.50	28,822	+0.17(+0.97%)
Jul 17, 2018	16.74	17.41	16.74	17.33	119,149	+0.58(+3.44%)
Jul 16, 2018	17.00	17.00	16.40	16.76	48,034	+0.08(+0.50%)
Jul 13, 2018	16.49	16.93	16.49	16.67	50,510	+0.29(+1.77%)
Jul 12, 2018	16.71	16.71	15.94	16.38	123,296	-0.24(-1.45%)
Jul 11, 2018	17.45	17.45	16.29	16.62	101,917	-0.45(-2.62%)
Jul 10, 2018	17.86	17.86	16.81	17.07	515,867	-0.33(-1.89%)
Jul 09, 2018	17.47	17.55	17.12	17.40	29,464	+0.23(+1.31%)
Jul 06, 2018	16.71	17.27	16.64	17.17	69,552	+0.47(+2.83%)
Jul 05, 2018	16.57	16.70	16.03	16.70	46,080	+0.47(+2.91%)
Jul 03, 2018		16.23	16.23	16.23	0	+0.32(+2.00%)