Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	62.12	62.66	62.12	62.46	139,737	+0.55(+0.90%)
Jun 29, 2023	61.44	61.98	61.35	61.91	273,913	+0.31(+0.50%)
Jun 28, 2023	61.63	61.66	61.33	61.60	997,867	-0.08(-0.13%)
Jun 27, 2023	61.81	61.87	61.31	61.68	112,690	-0.08(-0.13%)
Jun 26, 2023	62.14	62.14	61.32	61.76	169,326	-0.45(-0.72%)
Jun 23, 2023	62.33	62.42	62.10	62.21	81,427	-0.25(-0.40%)
Jun 22, 2023	62.11	62.56	62.11	62.45	104,342	+0.36(+0.57%)
Jun 21, 2023	62.01	62.28	61.73	62.10	211,989	-0.06(-0.10%)
Jun 20, 2023	61.74	62.36	61.58	62.16	100,649	-0.05(-0.08%)
Jun 16, 2023	62.34	62.74	62.14	62.21	86,755	-0.02(-0.03%)
Jun 15, 2023	61.31	62.29	61.29	62.23	147,751	+0.86(+1.40%)
Jun 14, 2023	61.69	61.71	61.08	61.37	144,301	-0.58(-0.94%)
Jun 13, 2023	61.58	62.07	61.58	61.95	109,273	+0.37(+0.61%)
Jun 12, 2023	61.35	61.60	61.19	61.58	104,229	+0.20(+0.32%)
Jun 09, 2023	61.31	61.50	60.93	61.38	75,098	+0.11(+0.18%)
Jun 08, 2023	60.98	61.31	60.74	61.27	118,143	+0.35(+0.57%)
Jun 07, 2023	61.08	61.20	60.82	60.92	106,209	-0.21(-0.34%)
Jun 06, 2023	61.62	61.70	60.88	61.13	464,174	-0.36(-0.58%)
Jun 05, 2023	61.41	61.68	61.33	61.49	136,390	+0.21(+0.34%)
Jun 02, 2023	60.78	61.37	60.73	61.28	129,315	+0.79(+1.30%)
Jun 01, 2023	60.11	60.59	59.71	60.49	342,353	+0.53(+0.89%)
May 31, 2023	59.37	60.09	59.21	59.96	180,217	+0.47(+0.80%)
May 30, 2023	59.72	60.05	59.39	59.49	294,117	-0.44(-0.74%)
May 26, 2023	60.02	60.44	59.78	59.93	108,232	-0.03(-0.05%)
May 25, 2023	60.55	60.55	59.57	59.96	180,981	-0.66(-1.09%)
May 24, 2023	60.81	60.84	60.50	60.62	152,671	-0.45(-0.74%)
May 23, 2023	61.56	61.68	60.99	61.07	254,562	-0.74(-1.20%)
May 22, 2023	61.68	62.11	61.62	61.81	98,937	+0.20(+0.32%)
May 19, 2023	61.39	62.00	61.39	61.62	71,681	+0.28(+0.45%)
May 18, 2023	61.35	61.44	60.87	61.34	102,856	-0.15(-0.24%)
May 17, 2023	61.51	61.61	60.86	61.49	182,810	+0.12(+0.19%)
May 16, 2023	61.77	61.77	61.36	61.37	136,638	-0.71(-1.14%)
May 15, 2023	62.06	62.12	61.81	62.08	126,161	+0.05(+0.08%)
May 12, 2023	62.22	62.34	61.76	62.03	61,450	-0.12(-0.19%)
May 11, 2023	62.21	62.22	61.82	62.15	149,422	-0.25(-0.40%)
May 10, 2023	62.38	62.55	62.04	62.39	161,113	+0.20(+0.32%)
May 09, 2023	62.34	62.50	62.17	62.20	314,597	-0.31(-0.49%)
May 08, 2023	62.65	62.65	62.31	62.50	74,553	-0.16(-0.25%)
May 05, 2023	62.48	62.88	62.30	62.66	143,644	+0.60(+0.97%)
May 04, 2023	62.25	62.26	61.77	62.06	133,756	-0.45(-0.73%)
May 03, 2023	62.64	63.10	62.43	62.51	134,169	+0.09(+0.14%)
May 02, 2023	62.70	63.02	62.02	62.42	116,059	-0.43(-0.69%)
May 01, 2023	62.54	63.07	62.48	62.86	99,916	+0.39(+0.63%)
Apr 28, 2023	61.86	62.63	61.78	62.46	285,190	+0.54(+0.88%)
Apr 27, 2023	61.76	62.00	61.14	61.92	87,130	+0.27(+0.43%)
Apr 26, 2023	62.07	62.09	61.28	61.65	270,611	-0.83(-1.33%)
Apr 25, 2023	63.07	63.29	62.40	62.48	163,765	-0.74(-1.17%)
Apr 24, 2023	63.00	63.23	62.88	63.22	94,529	+0.30(+0.47%)
Apr 21, 2023	62.73	63.04	62.64	62.93	102,989	+0.45(+0.73%)
Apr 20, 2023	62.42	62.53	62.24	62.47	85,101	-0.25(-0.39%)
Apr 19, 2023	62.45	62.78	62.31	62.72	80,855	+0.22(+0.35%)
Apr 18, 2023	63.08	63.08	62.42	62.50	166,563	-0.43(-0.69%)
Apr 17, 2023	62.86	62.96	62.61	62.94	93,009	+0.10(+0.16%)
Apr 14, 2023	63.20	63.31	62.58	62.84	95,691	-0.52(-0.82%)
Apr 13, 2023	62.64	63.41	62.64	63.36	106,888	+0.91(+1.45%)
Apr 12, 2023	62.76	62.97	62.38	62.45	159,002	-0.10(-0.16%)
Apr 11, 2023	62.40	62.68	62.38	62.55	123,606	+0.24(+0.38%)
Apr 10, 2023	62.20	62.31	61.78	62.31	175,466	-0.01(-0.02%)
Apr 06, 2023	62.24	62.45	62.03	62.32	135,882	+0.23(+0.37%)
Apr 05, 2023	61.42	62.16	61.39	62.10	134,360	+0.92(+1.50%)
Apr 04, 2023	61.29	61.48	61.02	61.18	125,557	+0.02(+0.03%)
Apr 03, 2023	60.69	61.24	60.49	61.16	195,172	+0.55(+0.91%)
Mar 31, 2023	60.06	60.61	60.06	60.61	325,350	+0.69(+1.15%)
Mar 30, 2023	59.98	59.98	59.53	59.92	98,702	+0.26(+0.43%)
Mar 29, 2023	59.81	59.81	59.41	59.66	103,637	+0.24(+0.40%)
Mar 28, 2023	59.69	59.93	59.30	59.43	154,314	-0.33(-0.54%)
Mar 27, 2023	59.87	60.15	59.69	59.75	122,751	+0.26(+0.43%)
Mar 24, 2023	58.55	59.52	58.44	59.50	125,872	+0.76(+1.29%)
Mar 23, 2023	59.12	59.46	58.39	58.74	109,710	-0.10(-0.17%)
Mar 22, 2023	59.90	59.98	58.83	58.83	245,608	-0.99(-1.65%)
Mar 21, 2023	59.65	59.86	59.34	59.82	121,173	+0.45(+0.76%)
Mar 20, 2023	58.83	59.46	58.79	59.37	141,842	+0.66(+1.13%)
Mar 17, 2023	59.49	59.49	58.51	58.71	183,255	-0.78(-1.31%)
Mar 16, 2023	58.53	59.53	58.33	59.48	166,832	+0.54(+0.92%)
Mar 15, 2023	58.40	58.99	58.24	58.94	249,777	-0.11(-0.18%)
Mar 14, 2023	58.97	59.18	58.44	59.05	180,313	+0.61(+1.04%)
Mar 13, 2023	57.69	59.18	57.69	58.44	255,011	+0.63(+1.09%)
Mar 10, 2023	58.37	58.64	57.53	57.81	437,757	-0.64(-1.09%)
Mar 09, 2023	59.23	59.40	58.26	58.45	122,552	-0.65(-1.10%)
Mar 08, 2023	59.42	59.46	58.88	59.10	170,696	-0.33(-0.56%)
Mar 07, 2023	60.48	60.52	59.37	59.43	213,003	-0.96(-1.59%)
Mar 06, 2023	60.57	60.70	60.24	60.40	213,914	-0.17(-0.28%)
Mar 03, 2023	60.04	60.57	59.89	60.56	127,121	+0.76(+1.26%)
Mar 02, 2023	59.38	59.97	59.27	59.81	81,740	+0.27(+0.46%)
Mar 01, 2023	59.30	59.61	59.24	59.53	151,074	-0.02(-0.03%)
Feb 28, 2023	59.86	59.86	59.48	59.55	208,849	-0.40(-0.67%)
Feb 27, 2023	60.44	60.59	59.80	59.95	127,871	-0.07(-0.11%)
Feb 24, 2023	60.37	60.39	59.89	60.02	121,378	-0.84(-1.39%)
Feb 23, 2023	60.77	61.10	60.40	60.87	80,187	+0.20(+0.32%)
Feb 22, 2023	60.99	61.09	60.55	60.67	121,123	-0.13(-0.21%)
Feb 21, 2023	61.39	61.48	60.78	60.80	153,482	-1.03(-1.67%)
Feb 17, 2023	61.06	61.87	60.94	61.83	74,777	+0.55(+0.90%)
Feb 16, 2023	61.36	61.82	61.14	61.28	120,996	-0.54(-0.87%)
Feb 15, 2023	61.78	61.91	61.59	61.82	89,867	-0.23(-0.36%)
Feb 14, 2023	62.28	62.55	61.67	62.05	101,219	-0.25(-0.39%)
Feb 13, 2023	61.78	62.30	61.78	62.29	92,534	+0.51(+0.83%)
Feb 10, 2023	61.35	61.88	61.30	61.78	135,206	+0.45(+0.74%)
Feb 09, 2023	62.15	62.33	61.26	61.33	103,922	-0.57(-0.92%)
Feb 08, 2023	61.99	62.30	61.88	61.90	109,059	-0.31(-0.51%)
Feb 07, 2023	61.58	62.37	61.34	62.21	139,777	+0.39(+0.64%)
Feb 06, 2023	62.17	62.27	61.72	61.82	132,753	-0.45(-0.73%)
Feb 03, 2023	62.42	62.70	62.11	62.27	127,512	-0.28(-0.44%)
Feb 02, 2023	62.57	62.58	62.10	62.55	317,893	-0.20(-0.31%)
Feb 01, 2023	62.26	63.08	61.91	62.74	303,135	+0.36(+0.58%)
Jan 31, 2023	61.66	62.38	61.66	62.38	211,071	+0.82(+1.32%)
Jan 30, 2023	61.97	62.36	61.46	61.57	243,342	-0.62(-1.00%)
Jan 27, 2023	62.30	62.52	62.05	62.18	224,890	-0.29(-0.47%)
Jan 26, 2023	62.52	62.54	62.07	62.48	128,363	+0.10(+0.16%)
Jan 25, 2023	62.03	62.38	61.75	62.38	112,668	+0.03(+0.05%)
Jan 24, 2023	62.51	62.64	62.02	62.35	185,889	-0.34(-0.55%)
Jan 23, 2023	62.57	63.01	62.36	62.70	342,781	+0.20(+0.31%)
Jan 20, 2023	62.23	62.50	61.81	62.50	161,862	+0.41(+0.66%)
Jan 19, 2023	61.79	62.31	61.68	62.09	267,601	+0.12(+0.19%)
Jan 18, 2023	62.95	63.05	61.96	61.97	168,737	-0.84(-1.34%)
Jan 17, 2023	63.09	63.18	62.76	62.81	393,038	-0.33(-0.53%)
Jan 13, 2023	62.50	63.26	62.50	63.15	206,131	+0.31(+0.50%)
Jan 12, 2023	62.88	63.00	62.14	62.83	168,039	-0.02(-0.03%)
Jan 11, 2023	62.55	62.86	62.27	62.85	109,127	+0.37(+0.60%)
Jan 10, 2023	61.77	62.48	61.76	62.48	127,824	+0.62(+1.00%)
Jan 09, 2023	62.99	62.99	61.76	61.86	174,827	-0.96(-1.53%)
Jan 06, 2023	62.66	62.99	61.88	62.82	212,469	+0.54(+0.87%)
Jan 05, 2023	62.54	62.65	62.00	62.28	175,494	-0.61(-0.97%)
Jan 04, 2023	62.93	63.15	62.53	62.89	150,649	+0.27(+0.42%)
Jan 03, 2023	63.06	63.09	62.15	62.63	274,795	-0.22(-0.34%)
Dec 30, 2022	62.74	62.88	62.20	62.84	140,442	-0.20(-0.31%)
Dec 29, 2022	62.50	63.36	62.49	63.04	148,558	+0.78(+1.25%)
Dec 28, 2022	62.77	63.13	62.23	62.26	200,357	-0.37(-0.60%)
Dec 27, 2022	62.94	62.95	62.49	62.64	112,514	-0.29(-0.47%)
Dec 23, 2022	62.86	62.97	62.50	62.93	103,472	-0.08(-0.12%)
Dec 22, 2022	62.70	63.01	62.15	63.01	110,357	-0.10(-0.16%)
Dec 21, 2022	62.64	63.28	62.41	63.11	133,516	+0.84(+1.36%)
Dec 20, 2022	62.09	62.46	61.84	62.26	180,149	+0.07(+0.11%)
Dec 19, 2022	62.52	62.54	61.92	62.19	242,521	-0.34(-0.55%)
Dec 16, 2022	62.73	62.90	62.12	62.54	130,152	-0.82(-1.30%)
Dec 15, 2022	63.99	64.00	63.14	63.36	128,197	-1.21(-1.88%)
Dec 14, 2022	64.39	65.08	64.04	64.57	124,189	+0.05(+0.08%)
Dec 13, 2022	65.42	65.42	64.26	64.52	171,557	+0.31(+0.49%)
Dec 12, 2022	63.50	64.21	63.49	64.21	158,615	+0.71(+1.13%)
Dec 09, 2022	64.18	64.39	63.45	63.50	147,936	-0.83(-1.29%)
Dec 08, 2022	63.90	64.41	63.69	64.33	118,972	+0.58(+0.91%)
Dec 07, 2022	63.21	63.86	63.21	63.75	152,823	+0.53(+0.84%)
Dec 06, 2022	63.82	63.87	62.95	63.22	328,000	-0.64(-1.00%)
Dec 05, 2022	64.29	64.29	63.72	63.86	258,908	-0.79(-1.23%)
Dec 02, 2022	63.79	64.70	63.79	64.65	125,350	+0.23(+0.36%)
Dec 01, 2022	64.40	64.68	64.10	64.42	345,778	+0.21(+0.32%)
Nov 30, 2022	62.71	64.21	62.38	64.21	211,226	+1.73(+2.77%)
Nov 29, 2022	62.61	62.65	62.23	62.48	162,088	-0.22(-0.34%)
Nov 28, 2022	62.97	63.36	62.56	62.69	208,134	-0.53(-0.84%)
Nov 25, 2022	62.87	63.23	62.87	63.22	35,979	+0.35(+0.56%)
Nov 23, 2022	62.60	62.94	62.46	62.87	130,183	+0.30(+0.49%)
Nov 22, 2022	62.21	62.61	62.08	62.57	101,530	+0.51(+0.82%)
Nov 21, 2022	61.94	62.27	61.87	62.06	93,598	+0.00(+0.00%)
Nov 18, 2022	61.80	62.18	61.66	62.06	132,268	+0.68(+1.10%)
Nov 17, 2022	61.03	61.58	60.87	61.38	114,831	-0.13(-0.21%)
Nov 16, 2022	61.65	62.13	61.40	61.51	132,184	-0.16(-0.25%)
Nov 15, 2022	62.22	62.42	61.21	61.66	375,624	-0.02(-0.03%)
Nov 14, 2022	61.78	62.42	61.65	61.68	135,418	+0.03(+0.05%)
Nov 11, 2022	62.20	62.20	60.98	61.66	118,558	-0.55(-0.88%)
Nov 10, 2022	61.89	62.36	61.31	62.20	131,185	+1.71(+2.83%)
Nov 09, 2022	60.96	61.41	60.37	60.49	102,106	-0.73(-1.20%)
Nov 08, 2022	61.00	61.69	60.53	61.22	340,750	+0.32(+0.53%)
Nov 07, 2022	60.51	61.10	60.24	60.90	114,887	+0.55(+0.91%)
Nov 04, 2022	60.68	60.68	59.50	60.35	116,594	+0.23(+0.37%)
Nov 03, 2022	59.85	60.38	59.49	60.13	197,217	-0.20(-0.32%)
Nov 02, 2022	61.40		60.32	60.32	127,121	-1.14(-1.85%)
Nov 01, 2022	61.59	61.76	60.85	61.46	323,277	+0.08(+0.13%)
Oct 31, 2022	61.11	61.62	61.01	61.38	127,089	-0.07(-0.11%)
Oct 28, 2022	60.40	61.48	60.33	61.45	181,871	+1.08(+1.78%)
Oct 27, 2022	61.07	61.07	60.35	60.37	198,272	-0.43(-0.71%)
Oct 26, 2022	60.15	61.42	60.15	60.80	105,226	+0.68(+1.12%)
Oct 25, 2022	59.38	60.15	59.29	60.13	303,821	+0.67(+1.12%)
Oct 24, 2022	58.86	59.64	58.86	59.46	139,520	+0.93(+1.59%)
Oct 21, 2022	57.26	58.60	56.90	58.53	80,932	+1.22(+2.14%)
Oct 20, 2022	57.65	58.11	57.21	57.31	86,270	-0.42(-0.73%)
Oct 19, 2022	58.51	58.51	57.28	57.73	79,600	-1.03(-1.75%)
Oct 18, 2022	59.10	59.34	58.49	58.76	99,296	+0.35(+0.60%)
Oct 17, 2022	57.79	58.51	57.68	58.40	178,516	+1.06(+1.84%)
Oct 14, 2022	58.27	58.51	57.23	57.35	140,394	-0.57(-0.98%)
Oct 13, 2022	55.81	58.15	55.65	57.91	205,565	+1.25(+2.21%)
Oct 12, 2022	56.97	57.26	56.65	56.66	187,183	-0.24(-0.43%)
Oct 11, 2022	56.53	57.47	56.29	56.91	152,384	+0.30(+0.54%)
Oct 10, 2022	57.18	57.18	56.39	56.60	124,969	-0.50(-0.87%)
Oct 07, 2022	57.96	57.96	56.77	57.10	131,309	-1.36(-2.33%)
Oct 06, 2022	58.83	59.08	58.27	58.46	97,559	-0.66(-1.11%)
Oct 05, 2022	58.50	59.36	58.27	59.12	102,531	+0.12(+0.20%)
Oct 04, 2022	58.18	59.00	58.02	59.00	195,053	+1.47(+2.55%)
Oct 03, 2022	56.94	57.78	56.65	57.53	243,795	+1.08(+1.91%)
Sep 30, 2022	57.11	57.69	56.38	56.46	610,138	-0.72(-1.27%)
Sep 29, 2022	57.41	57.67	56.70	57.18	132,887	-0.51(-0.88%)
Sep 28, 2022	57.04	57.95	56.81	57.69	273,847	+1.33(+2.36%)
Sep 27, 2022	56.82	57.24	56.10	56.36	157,409	-0.07(-0.12%)
Sep 26, 2022	56.70	56.93	56.21	56.43	232,756	-0.55(-0.96%)
Sep 23, 2022	56.99	57.06	56.26	56.97	172,361	-0.42(-0.73%)
Sep 22, 2022	57.16	57.74	56.85	57.40	171,958	+0.10(+0.17%)
Sep 21, 2022	58.55	58.84	57.28	57.30	155,865	-1.03(-1.76%)
Sep 20, 2022	58.62	58.62	57.91	58.33	287,632	-0.68(-1.15%)
Sep 19, 2022	58.80	59.00	58.09	59.00	109,148	-0.31(-0.53%)
Sep 16, 2022	59.38	59.38	58.84	59.31	115,603	-0.32(-0.54%)
Sep 15, 2022	59.43	60.18	59.43	59.64	69,241	+0.32(+0.54%)
Sep 14, 2022	59.49	59.71	58.90	59.31	123,745	+0.06(+0.10%)
Sep 13, 2022	60.28	60.37	59.08	59.26	92,305	-2.08(-3.39%)
Sep 12, 2022	61.17	61.56	60.97	61.33	329,692	+0.41(+0.67%)
Sep 09, 2022	60.58	61.03	60.46	60.92	77,321	+0.57(+0.94%)
Sep 08, 2022	59.03	60.36	59.01	60.36	105,059	+1.13(+1.91%)
Sep 07, 2022	58.11	59.32	58.04	59.23	106,958	+1.10(+1.90%)
Sep 06, 2022	58.40	58.78	58.02	58.12	155,820	-0.07(-0.12%)
Sep 02, 2022	59.43	59.43	57.96	58.19	127,203	-0.89(-1.50%)
Sep 01, 2022	58.02	59.09	57.95	59.08	849,449	+0.80(+1.37%)
Aug 31, 2022	58.85	59.08	58.23	58.28	135,721	-0.30(-0.52%)
Aug 30, 2022	59.13	59.13	58.41	58.58	126,995	-0.43(-0.73%)
Aug 29, 2022	59.07	59.38	58.76	59.01	114,276	-0.47(-0.79%)
Aug 26, 2022	61.28	61.28	59.42	59.48	88,056	-1.78(-2.90%)
Aug 25, 2022	60.88	61.26	60.50	61.26	68,990	+0.63(+1.05%)
Aug 24, 2022	60.41	60.84	60.27	60.62	145,582	+0.24(+0.40%)
Aug 23, 2022	60.99	60.99	60.18	60.38	257,045	-0.73(-1.20%)
Aug 22, 2022	61.47	61.76	60.89	61.11	276,923	-0.85(-1.37%)
Aug 19, 2022	61.73	62.21	61.73	61.96	111,179	+0.05(+0.08%)
Aug 18, 2022	62.21	62.21	61.56	61.91	76,497	-0.30(-0.49%)
Aug 17, 2022	62.33	62.55	62.12	62.21	105,590	-0.50(-0.79%)
Aug 16, 2022	62.88	62.92	62.45	62.71	130,480	-0.30(-0.48%)
Aug 15, 2022	62.54	63.05	62.44	63.01	107,102	+0.39(+0.62%)
Aug 12, 2022	62.06	62.65	61.97	62.62	168,116	+0.78(+1.26%)
Aug 11, 2022	62.26	62.81	61.71	61.84	136,259	-0.42(-0.67%)
Aug 10, 2022	62.08	62.31	61.86	62.26	76,729	+0.84(+1.37%)
Aug 09, 2022	61.72	62.05	61.29	61.42	289,286	-0.42(-0.68%)
Aug 08, 2022	61.82	62.26	61.53	61.84	133,398	+0.27(+0.44%)
Aug 05, 2022	61.03	61.63	60.97	61.57	87,640	+0.09(+0.14%)
Aug 04, 2022	61.77	61.77	61.32	61.48	125,766	-0.16(-0.25%)
Aug 03, 2022	61.34	61.82	61.30	61.64	115,108	+0.63(+1.04%)
Aug 02, 2022	61.06	61.72	60.95	61.00	289,364	-0.08(-0.13%)
Aug 01, 2022	61.33	61.53	60.95	61.08	173,055	-0.47(-0.76%)
Jul 29, 2022	61.55	61.62	61.09	61.55	224,221	-0.21(-0.35%)
Jul 28, 2022	61.46	62.14	60.43	61.76	153,707	+0.32(+0.52%)
Jul 27, 2022	61.04	61.66	60.68	61.44	226,829	+0.49(+0.80%)
Jul 26, 2022	60.57	61.29	60.57	60.95	80,933	+0.31(+0.51%)
Jul 25, 2022	60.49	60.71	60.27	60.64	96,026	+0.27(+0.45%)
Jul 22, 2022	60.84	61.03	60.02	60.37	110,552	-0.38(-0.63%)
Jul 21, 2022	59.84	60.75	59.84	60.75	99,149	+0.90(+1.50%)
Jul 20, 2022	60.25	60.27	59.57	59.85	97,260	-0.44(-0.73%)
Jul 19, 2022	59.69	60.33	59.54	60.29	115,318	+1.21(+2.05%)
Jul 18, 2022	60.63	60.75	58.93	59.08	177,431	-1.34(-2.21%)
Jul 15, 2022	59.72	60.43	59.58	60.42	353,468	+1.37(+2.31%)
Jul 14, 2022	58.59	59.11	58.19	59.05	84,591	-0.22(-0.38%)
Jul 13, 2022	59.07	59.69	59.07	59.27	82,160	-0.45(-0.75%)
Jul 12, 2022	60.39	60.67	59.49	59.72	102,210	-0.76(-1.26%)
Jul 11, 2022	60.54	60.79	60.32	60.48	92,146	-0.34(-0.56%)
Jul 08, 2022	60.44	61.31	60.38	60.83	94,934	+0.20(+0.32%)
Jul 07, 2022	60.28	60.64	60.16	60.63	92,898	+0.47(+0.78%)
Jul 06, 2022	59.97	60.50	59.81	60.16	124,344	+0.27(+0.46%)
Jul 05, 2022	59.45	59.89	58.51	59.89	114,423	-0.07(-0.11%)