BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	8.521	8.529	8.383	8.392	384,278	-0.15(-1.71%)
Jun 29, 2022	8.555	8.564	8.495	8.538	220,124	+0.01(+0.10%)
Jun 28, 2022	8.710	8.761	8.512	8.529	160,847	-0.15(-1.68%)
Jun 27, 2022	8.693	8.710	8.607	8.675	140,696	+0.03(+0.40%)
Jun 24, 2022	8.547	8.667	8.534	8.641	148,500	+0.20(+2.34%)
Jun 23, 2022	8.409	8.452	8.353	8.443	182,914	+0.08(+0.92%)
Jun 22, 2022	8.383	8.452	8.332	8.366	177,960	-0.09(-1.02%)
Jun 21, 2022	8.409	8.478	8.409	8.452	174,933	+0.13(+1.55%)
Jun 17, 2022	8.280	8.409	8.246	8.323	367,644	+0.09(+1.04%)
Jun 16, 2022	8.409	8.409	8.212	8.237	179,339	-0.21(-2.54%)
Jun 15, 2022	8.418	8.538	8.349	8.452	325,521	+0.10(+1.23%)
Jun 14, 2022	8.521	8.521	8.297	8.349	250,907	-0.12(-1.39%)
Jun 13, 2022	8.543	8.595	8.431	8.467	239,640	-0.30(-3.41%)
Jun 10, 2022	8.859	8.859	8.731	8.765	147,723	-0.20(-2.28%)
Jun 09, 2022	9.090	9.090	8.945	8.970	212,062	-0.12(-1.31%)
Jun 08, 2022	9.124	9.141	9.064	9.090	104,030	-0.03(-0.37%)
Jun 07, 2022	9.013	9.137	9.009	9.124	154,287	+0.11(+1.23%)
Jun 06, 2022	9.073	9.158	8.996	9.013	164,606	+0.00(+0.00%)
Jun 03, 2022	9.124	9.149	8.987	9.013	124,573	-0.15(-1.58%)
Jun 02, 2022	9.038	9.158	8.997	9.158	90,439	+0.15(+1.61%)
Jun 01, 2022	9.149	9.166	8.953	9.013	130,964	-0.09(-1.03%)
May 31, 2022	9.107	9.175	9.064	9.107	206,399	-0.02(-0.19%)
May 27, 2022	9.056	9.149	9.030	9.124	154,272	+0.12(+1.33%)
May 26, 2022	8.919	9.038	8.919	9.004	359,417	+0.11(+1.25%)
May 25, 2022	8.842	8.902	8.799	8.893	176,412	+0.07(+0.77%)
May 24, 2022	8.782	8.842	8.708	8.825	244,001	+0.05(+0.58%)
May 23, 2022	8.765	8.823	8.726	8.774	195,380	+0.09(+0.98%)
May 20, 2022	8.774	8.774	8.535	8.689	144,083	+0.03(+0.39%)
May 19, 2022	8.620	8.718	8.599	8.654	214,500	+0.00(+0.00%)
May 18, 2022	8.757	8.791	8.599	8.654	321,040	-0.13(-1.46%)
May 17, 2022	8.689	8.782	8.654	8.782	175,584	+0.23(+2.69%)
May 16, 2022	8.561	8.629	8.492	8.552	178,417	+0.01(+0.10%)
May 13, 2022	8.450	8.603	8.450	8.543	147,326	+0.17(+2.07%)
May 12, 2022	8.430	8.489	8.271	8.370	437,575	-0.11(-1.30%)
May 11, 2022	8.582	8.709	8.472	8.480	321,939	-0.09(-1.09%)
May 10, 2022	8.692	8.726	8.548	8.574	179,042	-0.01(-0.10%)
May 09, 2022	8.820	8.820	8.540	8.582	267,485	-0.32(-3.62%)
May 06, 2022	8.921	8.981	8.837	8.904	215,883	-0.08(-0.85%)
May 05, 2022	9.167	9.193	8.938	8.981	205,555	-0.23(-2.49%)
May 04, 2022	9.116	9.227	9.023	9.210	194,767	+0.12(+1.31%)
May 03, 2022	9.074	9.150	9.049	9.091	105,482	+0.06(+0.66%)
May 02, 2022	9.032	9.093	8.938	9.032	172,018	-0.06(-0.65%)
Apr 29, 2022	9.235	9.235	9.055	9.091	148,549	-0.14(-1.56%)
Apr 28, 2022	9.125	9.252	9.066	9.235	168,999	+0.18(+1.97%)
Apr 27, 2022	9.100	9.210	9.040	9.057	232,577	-0.03(-0.37%)
Apr 26, 2022	9.244	9.248	9.066	9.091	125,539	-0.15(-1.65%)
Apr 25, 2022	9.201	9.269	9.123	9.244	142,910	-0.03(-0.27%)
Apr 22, 2022	9.405	9.405	9.235	9.269	128,780	-0.14(-1.44%)
Apr 21, 2022	9.583	9.617	9.371	9.405	218,368	-0.10(-1.07%)
Apr 20, 2022	9.481	9.536	9.447	9.507	147,812	+0.08(+0.81%)
Apr 19, 2022	9.405	9.498	9.396	9.430	202,435	+0.02(+0.18%)
Apr 18, 2022	9.379	9.439	9.370	9.413	192,441	+0.04(+0.45%)
Apr 14, 2022	9.481	9.498	9.371	9.371	129,135	-0.08(-0.90%)
Apr 13, 2022	9.464	9.464	9.379	9.456	93,169	+0.06(+0.66%)
Apr 12, 2022	9.487	9.529	9.352	9.394	272,213	-0.02(-0.18%)
Apr 11, 2022	9.444	9.478	9.377	9.411	144,592	-0.08(-0.89%)
Apr 08, 2022	9.487	9.495	9.428	9.495	137,707	+0.01(+0.09%)
Apr 07, 2022	9.470	9.503	9.385	9.487	157,025	+0.02(+0.18%)
Apr 06, 2022	9.487	9.503	9.419	9.470	181,678	-0.07(-0.71%)
Apr 05, 2022	9.537	9.588	9.470	9.537	227,042	-0.04(-0.44%)
Apr 04, 2022	9.621	9.638	9.524	9.579	249,967	-0.03(-0.35%)
Apr 01, 2022	9.571	9.613	9.503	9.613	274,653	+0.08(+0.80%)
Mar 31, 2022	9.512	9.579	9.453	9.537	407,254	+0.04(+0.44%)
Mar 30, 2022	9.487	9.503	9.428	9.495	157,155	+0.03(+0.27%)
Mar 29, 2022	9.419	9.478	9.394	9.470	186,355	+0.13(+1.35%)
Mar 28, 2022	9.360	9.360	9.306	9.343	106,081	-0.04(-0.45%)
Mar 25, 2022	9.377	9.402	9.319	9.385	141,165	+0.04(+0.45%)
Mar 24, 2022	9.419	9.419	9.318	9.343	255,456	-0.02(-0.18%)
Mar 23, 2022	9.419	9.453	9.335	9.360	153,504	-0.08(-0.89%)
Mar 22, 2022	9.428	9.488	9.411	9.444	146,940	+0.05(+0.54%)
Mar 21, 2022	9.453	9.453	9.356	9.394	159,417	-0.04(-0.45%)
Mar 18, 2022	9.309	9.444	9.293	9.436	202,671	+0.10(+1.08%)
Mar 17, 2022	9.200	9.335	9.175	9.335	192,591	+0.13(+1.47%)
Mar 16, 2022	9.107	9.242	9.040	9.200	179,025	+0.18(+1.96%)
Mar 15, 2022	8.972	9.040	8.863	9.023	267,569	+0.19(+2.20%)
Mar 14, 2022	8.981	8.997	8.761	8.829	275,280	-0.13(-1.48%)
Mar 11, 2022	9.112	9.129	8.936	8.961	275,438	-0.08(-0.93%)
Mar 10, 2022	9.079	9.095	8.987	9.045	212,671	-0.07(-0.74%)
Mar 09, 2022	9.070	9.171	9.070	9.112	180,094	+0.23(+2.55%)
Mar 08, 2022	8.978	9.087	8.877	8.886	259,683	-0.07(-0.75%)
Mar 07, 2022	9.322	9.322	8.919	8.953	378,113	-0.39(-4.13%)
Mar 04, 2022	9.481	9.481	9.280	9.338	232,128	-0.21(-2.19%)
Mar 03, 2022	9.665	9.716	9.506	9.548	129,237	-0.07(-0.70%)
Mar 02, 2022	9.598	9.640	9.523	9.615	182,471	+0.08(+0.88%)
Mar 01, 2022	9.649	9.649	9.456	9.531	129,560	-0.09(-0.96%)
Feb 28, 2022	9.582	9.674	9.514	9.623	151,191	-0.04(-0.43%)
Feb 25, 2022	9.540	9.665	9.531	9.665	147,541	+0.23(+2.49%)
Feb 24, 2022	9.263	9.439	9.179	9.431	357,150	+0.02(+0.18%)
Feb 23, 2022	9.565	9.632	9.364	9.414	232,900	-0.08(-0.88%)
Feb 22, 2022	9.649	9.665	9.456	9.498	153,531	-0.18(-1.82%)
Feb 18, 2022				9.674	0	+0.00(+0.00%)
Feb 17, 2022	9.808	9.816	9.640	9.674	112,311	-0.17(-1.70%)
Feb 16, 2022	9.741	9.850	9.707	9.841	187,477	+0.09(+0.95%)
Feb 15, 2022	9.741	9.850	9.716	9.749	209,629	+0.08(+0.87%)
Feb 14, 2022	9.808	9.808	9.657	9.665	150,633	-0.14(-1.43%)
Feb 11, 2022	10.03	10.03	9.780	9.805	244,485	-0.18(-1.75%)
Feb 10, 2022	10.05	10.11	9.930	9.980	179,590	-0.10(-0.99%)
Feb 09, 2022	10.01	10.09	9.997	10.08	193,688	+0.14(+1.43%)
Feb 08, 2022	9.822	9.939	9.797	9.939	200,147	+0.13(+1.36%)
Feb 07, 2022	9.880	9.880	9.764	9.805	159,647	-0.02(-0.17%)
Feb 04, 2022	9.830	9.889	9.764	9.822	196,188	-0.02(-0.17%)
Feb 03, 2022	9.922		9.818	9.839	162,469	-0.14(-1.42%)
Feb 02, 2022	9.964	10.01	9.922	9.980	135,699	+0.07(+0.67%)
Feb 01, 2022	9.855	9.939	9.789	9.914	240,984	+0.09(+0.93%)
Jan 31, 2022	9.747	9.830		9.822	170,706	+0.14(+1.46%)
Jan 28, 2022	9.564	9.697	9.505	9.680	177,677	+0.15(+1.57%)
Jan 27, 2022	9.589	9.705	9.514	9.530	202,736	+0.00(+0.00%)
Jan 26, 2022	9.705	9.797	9.487	9.530	263,054	-0.07(-0.70%)
Jan 25, 2022	9.564	9.630	9.455	9.597	557,845	-0.03(-0.26%)
Jan 24, 2022	9.472	9.622	9.280	9.622	639,533	+0.01(+0.09%)
Jan 21, 2022	9.830	9.830	9.501	9.614	774,582	-0.22(-2.21%)
Jan 20, 2022	9.922	10.01	9.814	9.830	195,070	-0.05(-0.51%)
Jan 19, 2022	10.02	10.06	9.864	9.880	318,249	-0.07(-0.67%)
Jan 18, 2022	10.15	10.15	9.939	9.947	586,354	-0.25(-2.45%)
Jan 14, 2022				10.20	0	-0.03(-0.33%)
Jan 13, 2022	10.31	10.36	10.23	10.23	141,863	-0.06(-0.54%)
Jan 12, 2022	10.26	10.31	10.23	10.29	122,688	+0.12(+1.14%)
Jan 11, 2022	10.16	10.20	10.05	10.17	143,957	+0.08(+0.82%)
Jan 10, 2022	10.09	10.14	10.00	10.09	203,730	-0.02(-0.16%)
Jan 07, 2022	10.15	10.15	10.09	10.10	160,523	-0.04(-0.41%)
Jan 06, 2022	10.11	10.16	10.03	10.15	165,812	+0.06(+0.58%)
Jan 05, 2022	10.22	10.29	10.09	10.09	313,090	-0.15(-1.46%)
Jan 04, 2022	10.31	10.32	10.22	10.24	162,228	-0.04(-0.40%)
Jan 03, 2022	10.22	10.29	10.16	10.28	166,827	+0.17(+1.72%)
Dec 31, 2021	10.30	10.32	10.07	10.10	613,150	-0.16(-1.54%)
Dec 30, 2021	10.26	10.29	10.24	10.26	145,705	+0.02(+0.16%)
Dec 29, 2021	10.18	10.24	10.18	10.24	127,947	+0.08(+0.82%)
Dec 28, 2021	10.17	10.20	10.15	10.16	150,984	+0.04(+0.41%)
Dec 27, 2021	10.08	10.14	10.06	10.12	181,841	+0.06(+0.58%)
Dec 23, 2021	9.979	10.06	9.979	10.06	201,158	+0.16(+1.59%)
Dec 22, 2021	9.913	9.955	9.863	9.905	196,903	+0.07(+0.67%)
Dec 21, 2021	9.764	9.847	9.747	9.838	89,886	+0.17(+1.72%)
Dec 20, 2021	9.805	9.814	9.631	9.673	193,291	-0.20(-2.02%)
Dec 17, 2021	9.955	9.971	9.838	9.872	150,817	-0.10(-1.00%)
Dec 16, 2021	10.08	10.08	9.946	9.971	195,144	-0.02(-0.22%)
Dec 15, 2021	9.911	10.00	9.870	9.994	186,609	+0.10(+1.00%)
Dec 14, 2021	9.886	9.928	9.822	9.895	170,859	+0.02(+0.17%)
Dec 13, 2021	9.886	9.923	9.845	9.878	241,782	-0.01(-0.08%)
Dec 10, 2021	9.919	9.952	9.878	9.886	161,900	-0.02(-0.17%)
Dec 09, 2021	9.977	9.977	9.886	9.903	120,878	-0.06(-0.58%)
Dec 08, 2021	10.03	10.08	9.936	9.961	192,730	+0.06(+0.58%)
Dec 07, 2021	9.895	9.961	9.870	9.903	172,542	+0.13(+1.35%)
Dec 06, 2021	9.680	9.779	9.680	9.771	151,612	+0.09(+0.94%)
Dec 03, 2021	9.787	9.820	9.614	9.680	162,482	-0.08(-0.85%)
Dec 02, 2021	9.664	9.820	9.664	9.763	137,786	+0.09(+0.94%)
Dec 01, 2021	9.763	9.845	9.655	9.672	201,121	-0.04(-0.42%)
Nov 30, 2021	9.713	9.787	9.676	9.713	306,692	-0.06(-0.59%)
Nov 29, 2021	9.796	9.829	9.730	9.771	134,891	+0.00(+0.00%)
Nov 26, 2021	9.754	9.820	9.730	9.771	136,207	-0.17(-1.66%)
Nov 24, 2021	9.862	9.952	9.853	9.936	101,740	+0.04(+0.42%)
Nov 23, 2021	9.936	9.936	9.845	9.895	231,765	-0.07(-0.75%)
Nov 22, 2021	9.994	10.01	9.944	9.969	210,660	-0.02(-0.25%)
Nov 19, 2021	10.03	10.05	9.977	9.994	91,638	-0.02(-0.25%)
Nov 18, 2021	10.05	10.05	9.994	10.02	155,369	+0.01(+0.08%)
Nov 17, 2021	10.12	10.13	9.994	10.01	489,081	-0.11(-1.06%)
Nov 16, 2021	10.17	10.18	10.08	10.12	135,180	-0.02(-0.24%)
Nov 15, 2021	10.19	10.19	10.13	10.14	82,174	-0.02(-0.16%)
Nov 12, 2021	10.18	10.18	10.13	10.16	89,392	-0.01(-0.06%)
Nov 11, 2021	10.14	10.17	10.11	10.16	86,671	+0.05(+0.49%)
Nov 10, 2021	10.15		10.09	10.12	213,439	-0.02(-0.16%)
Nov 09, 2021	10.16	10.16	10.10	10.13	157,653	+0.00(+0.00%)
Nov 08, 2021	10.12	10.16	10.09	10.13	117,189	+0.05(+0.49%)
Nov 05, 2021	10.13	10.15	10.05	10.08	97,878	+0.01(+0.08%)
Nov 04, 2021	10.08	10.11	10.04	10.07	129,074	+0.01(+0.08%)
Nov 03, 2021	10.08	10.09	10.03	10.07	90,472	+0.02(+0.24%)
Nov 02, 2021	10.02	10.07	10.02	10.04	116,697	+0.02(+0.16%)
Nov 01, 2021	10.02	10.04	9.977	10.02	144,409	+0.03(+0.33%)
Oct 29, 2021	9.976	10.00	9.959	9.992	140,342	+0.02(+0.16%)
Oct 28, 2021	9.959	9.992	9.918	9.976	213,418	+0.04(+0.41%)
Oct 27, 2021	9.918	9.967	9.902	9.935	174,624	+0.00(+0.00%)
Oct 26, 2021	9.976		9.918	9.935	120,665	-0.02(-0.25%)
Oct 25, 2021	9.959	9.992	9.943	9.959	179,759	+0.01(+0.08%)
Oct 22, 2021	9.918	9.959	9.902	9.951	177,806	+0.03(+0.33%)
Oct 21, 2021	9.910	9.918	9.878	9.918	155,625	+0.00(+0.00%)
Oct 20, 2021	9.926	9.926	9.893	9.918	170,522	+0.02(+0.25%)
Oct 19, 2021	9.918	9.918	9.837	9.893	156,362	+0.02(+0.25%)
Oct 18, 2021	9.877	9.877	9.811	9.869	99,006	+0.00(+0.00%)
Oct 15, 2021	9.803	9.885	9.803	9.869	112,303	+0.09(+0.92%)
Oct 14, 2021	9.737	9.795	9.737	9.779	172,432	+0.08(+0.79%)
Oct 13, 2021	9.686	9.702	9.637	9.702	86,540	+0.06(+0.59%)
Oct 12, 2021	9.702	9.751	9.645	9.645	98,895	-0.06(-0.59%)
Oct 11, 2021	9.784	9.784	9.678	9.702	138,618	-0.06(-0.59%)
Oct 08, 2021	9.792	9.792	9.727	9.759	87,831	+0.01(+0.08%)
Oct 07, 2021	9.719	9.792	9.690	9.751	102,432	+0.10(+1.02%)
Oct 06, 2021	9.588	9.670	9.539	9.653	127,655	+0.02(+0.17%)
Oct 05, 2021	9.620	9.645	9.547	9.637	161,203	+0.07(+0.68%)
Oct 04, 2021	9.604	9.604	9.490	9.572	177,637	-0.04(-0.42%)
Oct 01, 2021	9.612	9.645	9.547	9.612	166,669	+0.05(+0.51%)
Sep 30, 2021	9.776	9.778	9.563	9.563	383,878	-0.14(-1.43%)
Sep 29, 2021	9.719	9.743	9.678	9.702	114,247	+0.02(+0.17%)
Sep 28, 2021	9.784	9.784	9.661	9.686	204,547	-0.12(-1.25%)
Sep 27, 2021	9.825	9.825	9.751	9.808	119,554	+0.00(+0.00%)
Sep 24, 2021	9.792	9.833	9.776	9.808	142,144	+0.00(+0.00%)
Sep 23, 2021	9.800	9.906	9.792	9.808	199,699	+0.04(+0.42%)
Sep 22, 2021	9.776	9.817	9.743	9.768	148,088	+0.04(+0.42%)
Sep 21, 2021	9.759	9.849	9.719	9.727	246,776	-0.02(-0.17%)
Sep 20, 2021	9.841	9.849	9.678	9.743	245,209	-0.16(-1.65%)
Sep 17, 2021	10.02	10.02	9.882	9.906	130,822	-0.09(-0.90%)
Sep 16, 2021	9.996	10.01	9.972	9.996	146,683	-0.03(-0.33%)
Sep 15, 2021	10.04	10.06	10.00	10.03	148,952	-0.02(-0.16%)
Sep 14, 2021	10.16	10.16	9.980	10.05	201,723	-0.05(-0.54%)
Sep 13, 2021	10.18	10.18	10.09	10.10	188,496	-0.02(-0.16%)
Sep 10, 2021	10.20	10.20	10.09	10.12	138,380	-0.03(-0.32%)
Sep 09, 2021	10.21	10.21	10.12	10.15	128,769	-0.03(-0.32%)
Sep 08, 2021	10.22	10.22	10.16	10.18	129,530	-0.02(-0.24%)
Sep 07, 2021	10.23	10.24	10.18	10.21	232,498	-0.03(-0.32%)
Sep 03, 2021	10.17	10.24	10.17	10.24	137,759	+0.02(+0.24%)
Sep 02, 2021	10.23	10.25	10.16	10.21	220,293	+0.02(+0.16%)
Sep 01, 2021	10.20	10.20	10.17	10.20	161,840	+0.02(+0.24%)
Aug 31, 2021	10.16	10.17	10.14	10.17	198,569	+0.00(+0.00%)
Aug 30, 2021	10.23	10.23	10.13	10.17	123,940	-0.03(-0.32%)
Aug 27, 2021	10.20	10.21	10.13	10.21	109,626	+0.05(+0.48%)
Aug 26, 2021	10.23	10.23	10.10	10.16	172,755	-0.05(-0.48%)
Aug 25, 2021	10.23	10.23	10.19	10.21	93,591	+0.00(+0.00%)
Aug 24, 2021	10.21	10.21	10.17	10.21	112,651	+0.05(+0.48%)
Aug 23, 2021	10.19	10.19	10.13	10.16	140,787	+0.03(+0.32%)
Aug 20, 2021	10.04	10.12	10.04	10.12	114,177	+0.06(+0.57%)
Aug 19, 2021	10.12	10.16	10.03	10.07	316,459	-0.11(-1.04%)
Aug 18, 2021	10.24	10.24	10.16	10.17	169,069	-0.05(-0.48%)
Aug 17, 2021	10.26	10.27	10.21	10.22	234,267	-0.05(-0.47%)
Aug 16, 2021	10.25	10.27	10.21	10.27	215,427	+0.00(+0.00%)
Aug 13, 2021	10.27	10.27	10.24	10.27	202,112	+0.04(+0.42%)
Aug 12, 2021	10.21	10.24	10.16	10.23	317,818	+0.06(+0.64%)
Aug 11, 2021	10.17	10.17	10.14	10.16	84,641	+0.03(+0.32%)
Aug 10, 2021	10.16	10.16	10.08	10.13	150,005	+0.02(+0.24%)
Aug 09, 2021	10.11	10.11	10.07	10.11	170,358	+0.02(+0.24%)
Aug 06, 2021	10.11	10.13	10.06	10.08	123,024	+0.02(+0.16%)
Aug 05, 2021	10.03	10.07	9.993	10.07	182,184	+0.02(+0.24%)
Aug 04, 2021	10.04	10.08	9.961	10.04	165,918	-0.03(-0.32%)
Aug 03, 2021	10.08	10.10	10.03	10.07	119,356	+0.02(+0.16%)
Aug 02, 2021	10.08	10.10	10.03	10.06	136,470	+0.03(+0.32%)
Jul 30, 2021	10.04	10.06	10.01	10.03	193,615	-0.02(-0.16%)
Jul 29, 2021	10.07	10.10	10.03	10.04	126,307	+0.02(+0.16%)
Jul 28, 2021	10.01	10.06	9.969	10.03	188,753	-0.03(-0.32%)
Jul 27, 2021	10.08	10.09	10.04	10.06	122,609	-0.02(-0.24%)
Jul 26, 2021	10.16	10.16	10.07	10.08	158,981	-0.05(-0.48%)
Jul 23, 2021	10.15	10.15	10.10	10.13	126,548	+0.04(+0.40%)
Jul 22, 2021	10.11	10.12	10.08	10.09	146,498	-0.02(-0.16%)
Jul 21, 2021	10.11	10.12	10.09	10.11	74,748	+0.06(+0.56%)
Jul 20, 2021	9.936	10.06	9.936	10.05	127,938	+0.11(+1.14%)
Jul 19, 2021	10.00	10.03	9.856	9.936	231,839	-0.12(-1.21%)
Jul 16, 2021	10.19	10.20	10.05	10.06	649,716	-0.09(-0.88%)
Jul 15, 2021	10.21	10.23	10.11	10.15	151,730	-0.06(-0.55%)
Jul 14, 2021	10.22	10.24	10.20	10.20	230,882	+0.01(+0.10%)
Jul 13, 2021	10.12	10.20	10.08	10.19	194,506	+0.11(+1.12%)
Jul 12, 2021	10.02	10.10	9.984	10.08	305,564	+0.12(+1.21%)
Jul 09, 2021	9.959	10.000	9.935	9.959	205,674	+0.02(+0.16%)
Jul 08, 2021	9.975	10.02	9.887	9.943	272,569	-0.12(-1.20%)
Jul 07, 2021	10.09	10.10	10.03	10.06	146,322	+0.02(+0.16%)
Jul 06, 2021	10.12	10.12	10.02	10.05	191,074	-0.06(-0.64%)
Jul 02, 2021	10.11	10.14	10.09	10.11	127,512	+0.02(+0.16%)