Skip to main content

BlackRock Enhanced Global Dividend Trust (NY: BOE )

11.28 -0.03 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 6.195 6.195 6.039 6.151 705,368 +0.03(+0.51%)
Jun 29, 2015 6.195 6.218 6.115 6.119 642,220 -0.15(-2.36%)
Jun 26, 2015 6.280 6.280 6.235 6.267 355,360 -0.00(-0.07%)
Jun 25, 2015 6.280 6.289 6.262 6.271 316,615 -0.01(-0.14%)
Jun 24, 2015 6.289 6.307 6.276 6.280 283,834 -0.01(-0.21%)
Jun 23, 2015 6.294 6.303 6.289 6.294 239,968 +0.00(+0.00%)
Jun 22, 2015 6.285 6.307 6.280 6.294 257,340 +0.02(+0.29%)
Jun 19, 2015 6.271 6.289 6.262 6.276 208,920 -0.02(-0.36%)
Jun 18, 2015 6.253 6.312 6.218 6.298 549,056 +0.07(+1.08%)
Jun 17, 2015 6.222 6.347 6.110 6.231 226,051 +0.01(+0.22%)
Jun 16, 2015 6.209 6.218 6.177 6.218 442,552 -0.01(-0.14%)
Jun 15, 2015 6.222 6.235 6.191 6.227 315,877 -0.03(-0.43%)
Jun 12, 2015 6.271 6.276 6.235 6.253 278,918 -0.04(-0.57%)
Jun 11, 2015 6.262 6.289 6.253 6.289 293,964 +0.03(+0.55%)
Jun 10, 2015 6.188 6.255 6.188 6.255 283,019 +0.07(+1.08%)
Jun 09, 2015 6.201 6.206 6.170 6.188 345,455 -0.03(-0.50%)
Jun 08, 2015 6.193 6.224 6.193 6.219 293,772 +0.00(+0.07%)
Jun 05, 2015 6.201 6.219 6.184 6.215 293,079 -0.00(-0.07%)
Jun 04, 2015 6.219 6.246 6.206 6.219 464,737 -0.03(-0.50%)
Jun 03, 2015 6.241 6.281 6.237 6.250 391,065 +0.01(+0.21%)
Jun 02, 2015 6.219 6.259 6.215 6.237 425,207 -0.00(-0.07%)
Jun 01, 2015 6.255 6.268 6.228 6.241 439,367 -0.01(-0.21%)
May 29, 2015 6.277 6.277 6.241 6.255 369,063 -0.02(-0.35%)
May 28, 2015 6.264 6.277 6.246 6.277 400,855 +0.01(+0.14%)
May 27, 2015 6.241 6.277 6.241 6.268 361,625 +0.02(+0.28%)
May 26, 2015 6.272 6.281 6.219 6.250 434,045 -0.04(-0.71%)
May 22, 2015 6.304 6.295 6.295 6.295 439,864 +0.00(+0.00%)
May 21, 2015 6.299 6.308 6.281 6.295 366,652 +0.00(+0.07%)
May 20, 2015 6.272 6.299 6.250 6.290 517,712 +0.02(+0.28%)
May 19, 2015 6.255 6.272 6.237 6.272 331,307 +0.00(+0.07%)
May 18, 2015 6.215 6.268 6.210 6.268 503,192 +0.04(+0.57%)
May 15, 2015 6.241 6.259 6.224 6.233 410,487 -0.03(-0.50%)
May 14, 2015 6.197 6.268 6.188 6.264 640,867 +0.07(+1.15%)
May 13, 2015 6.153 6.193 6.144 6.193 654,860 +0.01(+0.19%)
May 12, 2015 6.128 6.185 6.128 6.181 414,088 +0.01(+0.14%)
May 11, 2015 6.163 6.185 6.145 6.172 411,198 -0.02(-0.29%)
May 08, 2015 6.167 6.194 6.167 6.189 368,727 +0.06(+0.94%)
May 07, 2015 6.141 6.150 6.106 6.132 444,842 -0.01(-0.14%)
May 06, 2015 6.185 6.194 6.128 6.141 543,883 -0.03(-0.50%)
May 05, 2015 6.211 6.216 6.158 6.172 473,657 -0.04(-0.57%)
May 04, 2015 6.203 6.229 6.203 6.207 630,222 +0.01(+0.14%)
May 01, 2015 6.176 6.202 6.172 6.198 341,578 +0.03(+0.50%)
Apr 30, 2015 6.220 6.220 6.159 6.167 519,125 -0.05(-0.85%)
Apr 29, 2015 6.198 6.220 6.189 6.220 343,435 +0.00(+0.00%)
Apr 28, 2015 6.211 6.229 6.181 6.220 314,191 +0.00(+0.07%)
Apr 27, 2015 6.220 6.238 6.203 6.216 306,493 +0.01(+0.14%)
Apr 24, 2015 6.211 6.242 6.199 6.207 371,998 +0.00(+0.07%)
Apr 23, 2015 6.172 6.211 6.172 6.203 404,751 +0.04(+0.57%)
Apr 22, 2015 6.150 6.172 6.145 6.167 271,366 +0.02(+0.36%)
Apr 21, 2015 6.154 6.163 6.132 6.145 235,324 +0.01(+0.22%)
Apr 20, 2015 6.158 6.167 6.132 6.132 409,122 +0.00(+0.00%)
Apr 17, 2015 6.128 6.136 6.097 6.132 413,769 -0.02(-0.29%)
Apr 16, 2015 6.154 6.167 6.136 6.150 311,840 +0.00(+0.00%)
Apr 15, 2015 6.119 6.163 6.119 6.150 371,348 +0.03(+0.50%)
Apr 14, 2015 6.110 6.119 6.088 6.119 350,332 -0.00(-0.07%)
Apr 13, 2015 6.154 6.154 6.114 6.123 466,691 -0.03(-0.52%)
Apr 10, 2015 6.138 6.155 6.129 6.155 363,948 +0.00(+0.00%)
Apr 09, 2015 6.116 6.155 6.112 6.155 342,864 +0.03(+0.43%)
Apr 08, 2015 6.098 6.133 6.098 6.129 322,882 +0.01(+0.21%)
Apr 07, 2015 6.094 6.142 6.090 6.116 402,767 +0.02(+0.36%)
Apr 06, 2015 6.011 6.098 6.011 6.094 328,824 +0.05(+0.80%)
Apr 02, 2015 6.024 6.046 6.046 6.046 566,072 -0.01(-0.14%)
Apr 01, 2015 6.059 6.072 6.024 6.055 341,225 -0.03(-0.43%)
Mar 31, 2015 6.077 6.081 6.041 6.081 530,371 -0.01(-0.14%)
Mar 30, 2015 6.046 6.090 6.046 6.090 286,642 +0.06(+1.02%)
Mar 27, 2015 6.037 6.044 6.006 6.028 231,541 -0.01(-0.15%)
Mar 26, 2015 6.020 6.046 5.993 6.037 346,694 -0.01(-0.14%)
Mar 25, 2015 6.059 6.068 6.039 6.046 433,867 -0.02(-0.36%)
Mar 24, 2015 6.072 6.085 6.063 6.068 459,466 -0.01(-0.14%)
Mar 23, 2015 6.046 6.085 6.046 6.077 329,333 +0.02(+0.36%)
Mar 20, 2015 6.041 6.055 6.020 6.055 411,952 +0.06(+1.02%)
Mar 19, 2015 6.011 6.033 5.985 5.993 259,724 -0.04(-0.65%)
Mar 18, 2015 5.949 6.046 5.949 6.033 273,531 +0.05(+0.88%)
Mar 17, 2015 5.993 6.002 5.967 5.980 271,281 -0.04(-0.58%)
Mar 16, 2015 5.976 6.020 5.963 6.015 344,614 +0.04(+0.73%)
Mar 13, 2015 5.963 5.971 5.941 5.971 223,242 -0.01(-0.15%)
Mar 12, 2015 5.967 5.989 5.963 5.980 333,371 +0.02(+0.29%)
Mar 11, 2015 5.976 5.976 5.945 5.963 351,711 -0.01(-0.10%)
Mar 10, 2015 5.977 5.977 5.942 5.968 424,621 -0.06(-0.94%)
Mar 09, 2015 6.034 6.068 6.016 6.025 350,413 -0.01(-0.14%)
Mar 06, 2015 6.051 6.060 6.025 6.034 420,396 -0.04(-0.72%)
Mar 05, 2015 6.073 6.086 6.064 6.077 372,845 +0.00(+0.07%)
Mar 04, 2015 6.060 6.077 6.047 6.073 414,382 +0.01(+0.22%)
Mar 03, 2015 6.042 6.077 6.042 6.060 318,469 -0.02(-0.36%)
Mar 02, 2015 6.051 6.090 6.047 6.081 377,098 +0.01(+0.22%)
Feb 27, 2015 6.068 6.086 6.055 6.068 465,604 +0.00(+0.07%)
Feb 26, 2015 6.038 6.064 6.034 6.064 350,588 +0.00(+0.00%)
Feb 25, 2015 6.064 6.073 6.042 6.064 443,103 +0.00(+0.07%)
Feb 24, 2015 6.034 6.068 6.016 6.060 401,343 +0.04(+0.65%)
Feb 23, 2015 6.012 6.023 5.990 6.021 414,187 +0.01(+0.14%)
Feb 20, 2015 5.968 6.012 5.934 6.012 495,224 +0.04(+0.73%)
Feb 19, 2015 5.929 5.973 5.929 5.968 314,720 +0.02(+0.37%)
Feb 18, 2015 5.899 5.947 5.894 5.947 428,290 +0.03(+0.44%)
Feb 17, 2015 5.899 5.929 5.873 5.920 669,186 +0.02(+0.29%)
Feb 13, 2015 5.864 5.903 5.903 5.903 305,741 +0.03(+0.59%)
Feb 12, 2015 5.842 5.879 5.842 5.868 277,838 +0.03(+0.45%)
Feb 11, 2015 5.838 5.847 5.803 5.842 494,916 -0.00(-0.02%)
Feb 10, 2015 5.800 5.843 5.796 5.843 397,846 +0.05(+0.82%)
Feb 09, 2015 5.800 5.833 5.783 5.796 424,413 -0.02(-0.37%)
Feb 06, 2015 5.809 5.848 5.809 5.818 471,733 +0.00(+0.00%)
Feb 05, 2015 5.796 5.852 5.766 5.818 620,106 +0.05(+0.90%)
Feb 04, 2015 5.753 5.800 5.753 5.766 480,763 -0.02(-0.30%)
Feb 03, 2015 5.744 5.796 5.740 5.783 530,169 +0.05(+0.83%)
Feb 02, 2015 5.718 5.736 5.688 5.736 522,331 +0.02(+0.30%)
Jan 30, 2015 5.731 5.734 5.705 5.718 547,754 -0.03(-0.60%)
Jan 29, 2015 5.710 5.757 5.684 5.753 467,053 +0.05(+0.91%)
Jan 28, 2015 5.766 5.766 5.692 5.701 470,455 -0.04(-0.68%)
Jan 27, 2015 5.736 5.753 5.710 5.740 491,703 -0.02(-0.37%)
Jan 26, 2015 5.757 5.770 5.740 5.761 414,387 +0.01(+0.15%)
Jan 23, 2015 5.761 5.805 5.744 5.753 517,110 -0.03(-0.45%)
Jan 22, 2015 5.731 5.787 5.710 5.779 482,810 +0.06(+0.98%)
Jan 21, 2015 5.692 5.723 5.688 5.723 427,349 +0.03(+0.53%)
Jan 20, 2015 5.705 5.705 5.645 5.692 376,433 +0.01(+0.23%)
Jan 16, 2015 5.576 5.679 5.576 5.679 738,780 +0.07(+1.31%)
Jan 15, 2015 5.610 5.636 5.580 5.606 576,931 +0.01(+0.23%)
Jan 14, 2015 5.537 5.602 5.528 5.593 620,412 -0.03(-0.61%)
Jan 13, 2015 5.645 5.705 5.606 5.628 658,019 -0.01(-0.18%)
Jan 12, 2015 5.659 5.672 5.612 5.637 399,900 -0.03(-0.45%)
Jan 09, 2015 5.706 5.706 5.642 5.663 412,776 -0.02(-0.38%)
Jan 08, 2015 5.642 5.689 5.642 5.685 589,245 +0.08(+1.45%)
Jan 07, 2015 5.595 5.616 5.569 5.603 824,617 +0.07(+1.32%)
Jan 06, 2015 5.590 5.612 5.500 5.530 700,226 -0.02(-0.39%)
Jan 05, 2015 5.595 5.642 5.547 5.552 1,009,719 -0.09(-1.67%)
Jan 02, 2015 5.642 5.667 5.633 5.646 670,098 +0.02(+0.30%)
Dec 31, 2014 5.702 5.629 5.629 5.629 3,720,279 -0.07(-1.20%)
Dec 30, 2014 5.732 5.745 5.697 5.697 1,855,728 -0.06(-1.12%)
Dec 29, 2014 5.770 5.796 5.753 5.762 1,590,912 -0.05(-0.81%)
Dec 26, 2014 5.788 5.818 5.766 5.809 1,071,178 +0.03(+0.44%)
Dec 24, 2014 5.770 5.783 5.783 5.783 241,891 +0.01(+0.22%)
Dec 23, 2014 5.766 5.796 5.766 5.770 786,919 +0.01(+0.22%)
Dec 22, 2014 5.749 5.788 5.727 5.758 936,109 -0.00(-0.07%)
Dec 19, 2014 5.758 5.762 5.715 5.762 1,035,468 -0.01(-0.15%)
Dec 18, 2014 5.753 5.775 5.719 5.770 907,732 +0.09(+1.56%)
Dec 17, 2014 5.618 5.684 5.592 5.682 839,988 +0.06(+0.98%)
Dec 16, 2014 5.605 5.673 5.571 5.626 591,144 +0.01(+0.15%)
Dec 15, 2014 5.707 5.737 5.609 5.618 678,682 -0.09(-1.57%)
Dec 12, 2014 5.758 5.775 5.669 5.707 652,389 -0.05(-0.81%)
Dec 11, 2014 5.750 5.814 5.737 5.754 505,179 +0.01(+0.15%)
Dec 10, 2014 5.814 5.818 5.745 5.745 457,976 -0.09(-1.60%)
Dec 09, 2014 5.852 5.860 5.801 5.839 665,883 -0.09(-1.51%)
Dec 08, 2014 5.928 5.958 5.890 5.928 371,557 -0.05(-0.78%)
Dec 05, 2014 5.945 5.975 5.937 5.975 473,376 +0.02(+0.29%)
Dec 04, 2014 5.958 5.967 5.924 5.958 403,193 +0.00(+0.07%)
Dec 03, 2014 5.941 5.971 5.937 5.954 396,450 +0.00(+0.00%)
Dec 02, 2014 5.971 5.976 5.937 5.954 486,804 -0.03(-0.57%)
Dec 01, 2014 6.014 6.039 5.967 5.988 453,627 -0.07(-1.12%)
Nov 28, 2014 6.056 6.056 6.001 6.056 430,142 +0.00(+0.00%)
Nov 26, 2014 6.031 6.056 6.056 6.056 285,016 +0.03(+0.57%)
Nov 25, 2014 6.022 6.035 5.997 6.022 404,690 +0.02(+0.28%)
Nov 24, 2014 6.014 6.024 6.002 6.005 322,446 +0.00(+0.07%)
Nov 21, 2014 5.997 6.009 5.992 6.001 402,695 +0.03(+0.57%)
Nov 20, 2014 5.933 5.971 5.928 5.967 360,227 +0.01(+0.21%)
Nov 19, 2014 5.950 5.963 5.920 5.954 355,741 +0.00(+0.07%)
Nov 18, 2014 5.945 5.963 5.933 5.950 435,884 +0.00(+0.00%)
Nov 17, 2014 5.950 5.958 5.933 5.950 489,859 -0.01(-0.14%)
Nov 14, 2014 5.963 5.963 5.937 5.958 526,989 +0.00(+0.07%)
Nov 13, 2014 5.963 5.984 5.937 5.954 414,533 -0.01(-0.14%)
Nov 12, 2014 5.920 5.971 5.907 5.963 493,752 +0.01(+0.17%)
Nov 11, 2014 5.885 5.952 5.876 5.952 403,732 +0.07(+1.15%)
Nov 10, 2014 5.914 5.925 5.868 5.885 475,850 -0.03(-0.43%)
Nov 07, 2014 5.910 5.916 5.876 5.910 356,775 -0.02(-0.29%)
Nov 06, 2014 5.885 5.944 5.880 5.927 604,007 +0.02(+0.36%)
Nov 05, 2014 5.902 5.914 5.872 5.906 386,601 +0.05(+0.79%)
Nov 04, 2014 5.876 5.885 5.821 5.859 557,784 -0.03(-0.57%)
Nov 03, 2014 5.914 5.918 5.872 5.893 544,088 -0.02(-0.36%)
Oct 31, 2014 5.876 5.914 5.864 5.914 504,097 +0.07(+1.23%)
Oct 30, 2014 5.826 5.842 5.813 5.842 363,791 +0.00(+0.00%)
Oct 29, 2014 5.855 5.859 5.802 5.842 265,429 +0.00(+0.00%)
Oct 28, 2014 5.838 5.842 5.796 5.842 384,676 +0.03(+0.58%)
Oct 27, 2014 5.796 5.809 5.813 5.809 246,098 -0.00(-0.07%)
Oct 24, 2014 5.813 5.813 5.779 5.813 332,552 +0.00(+0.00%)
Oct 23, 2014 5.775 5.821 5.754 5.813 641,501 +0.10(+1.70%)
Oct 22, 2014 5.733 5.741 5.686 5.716 480,875 -0.00(-0.07%)
Oct 21, 2014 5.593 5.724 5.585 5.720 677,188 +0.16(+2.89%)
Oct 20, 2014 5.559 5.576 5.526 5.559 518,295 -0.00(-0.08%)
Oct 17, 2014 5.492 5.597 5.488 5.564 628,638 +0.11(+1.93%)
Oct 16, 2014 5.306 5.462 5.298 5.458 1,197,103 +0.11(+2.13%)
Oct 15, 2014 5.378 5.386 5.289 5.344 898,787 -0.08(-1.56%)
Oct 14, 2014 5.416 5.462 5.386 5.428 1,237,070 +0.02(+0.31%)
Oct 13, 2014 5.627 5.627 5.399 5.412 1,469,950 -0.22(-3.97%)
Oct 10, 2014 5.766 5.766 5.628 5.635 488,102 -0.12(-2.07%)
Oct 09, 2014 5.825 5.827 5.775 5.755 466,021 -0.10(-1.64%)
Oct 08, 2014 5.792 5.850 5.734 5.850 558,716 +0.07(+1.22%)
Oct 07, 2014 5.759 5.805 5.755 5.780 719,266 -0.01(-0.22%)
Oct 06, 2014 5.809 5.825 5.763 5.792 529,622 +0.01(+0.22%)
Oct 03, 2014 5.763 5.803 5.750 5.780 578,385 +0.04(+0.65%)
Oct 02, 2014 5.805 5.805 5.684 5.742 827,489 -0.07(-1.29%)
Oct 01, 2014 5.863 5.863 5.788 5.817 604,134 -0.05(-0.92%)
Sep 30, 2014 5.913 5.917 5.863 5.871 878,689 -0.04(-0.70%)
Sep 29, 2014 5.863 5.913 5.838 5.913 643,822 -0.01(-0.14%)
Sep 26, 2014 5.904 5.925 5.846 5.921 389,546 +0.03(+0.49%)
Sep 25, 2014 5.950 5.950 5.875 5.892 330,273 -0.06(-1.05%)
Sep 24, 2014 5.909 5.967 5.892 5.954 487,023 +0.03(+0.49%)
Sep 23, 2014 5.942 5.954 5.904 5.925 379,654 -0.05(-0.84%)
Sep 22, 2014 6.017 6.025 5.950 5.975 375,998 -0.06(-1.03%)
Sep 19, 2014 6.033 6.042 6.017 6.038 384,667 +0.00(+0.07%)
Sep 18, 2014 5.979 6.038 5.979 6.033 446,758 +0.05(+0.90%)
Sep 17, 2014 6.021 6.025 5.971 5.979 468,794 -0.04(-0.62%)
Sep 16, 2014 5.983 6.021 5.971 6.017 453,372 +0.05(+0.77%)
Sep 15, 2014 5.996 6.000 5.963 5.971 482,955 -0.02(-0.28%)
Sep 12, 2014 6.008 6.008 5.979 5.988 385,191 -0.02(-0.35%)
Sep 11, 2014 6.021 6.029 6.004 6.008 476,631 -0.01(-0.25%)
Sep 10, 2014 5.982 6.023 5.970 6.023 566,465 +0.02(+0.34%)
Sep 09, 2014 6.023 6.036 5.986 6.003 307,445 -0.03(-0.48%)
Sep 08, 2014 6.056 6.069 6.015 6.032 522,827 -0.05(-0.75%)
Sep 05, 2014 6.077 6.077 6.056 6.077 356,994 -0.02(-0.27%)
Sep 04, 2014 6.094 6.106 6.081 6.094 468,781 +0.01(+0.20%)
Sep 03, 2014 6.081 6.102 6.052 6.081 573,439 +0.02(+0.27%)
Sep 02, 2014 6.094 6.102 6.052 6.065 713,456 -0.04(-0.68%)
Aug 29, 2014 6.114 6.106 6.106 6.106 506,382 -0.01(-0.20%)
Aug 28, 2014 6.114 6.123 6.081 6.118 565,916 -0.01(-0.13%)
Aug 27, 2014 6.110 6.127 6.102 6.127 501,485 +0.02(+0.41%)
Aug 26, 2014 6.102 6.118 6.098 6.102 558,869 +0.02(+0.27%)
Aug 25, 2014 6.085 6.094 6.073 6.085 396,452 +0.02(+0.27%)
Aug 22, 2014 6.081 6.094 6.061 6.069 307,353 -0.02(-0.34%)
Aug 21, 2014 6.048 6.089 6.040 6.089 766,779 +0.06(+0.96%)
Aug 20, 2014 6.023 6.061 6.028 6.032 445,933 +0.00(+0.07%)
Aug 19, 2014 5.990 6.048 5.982 6.028 482,675 +0.03(+0.48%)
Aug 18, 2014 5.978 6.007 5.957 5.999 418,864 +0.04(+0.69%)
Aug 15, 2014 6.028 6.028 5.941 5.957 492,819 -0.05(-0.76%)
Aug 14, 2014 5.978 6.048 5.978 6.003 669,429 +0.03(+0.48%)
Aug 13, 2014 5.895 5.970 5.895 5.974 586,921 +0.10(+1.72%)
Aug 12, 2014 5.877 5.894 5.832 5.873 645,842 -0.01(-0.14%)
Aug 11, 2014 5.803 5.881 5.803 5.881 827,962 +0.07(+1.27%)
Aug 08, 2014 5.811 5.811 5.779 5.807 696,015 +0.01(+0.21%)
Aug 07, 2014 5.865 5.881 5.783 5.795 842,765 -0.07(-1.12%)
Aug 06, 2014 5.861 5.881 5.832 5.861 437,419 -0.01(-0.14%)
Aug 05, 2014 5.967 5.967 5.861 5.869 687,064 -0.09(-1.58%)
Aug 04, 2014 6.021 6.025 5.930 5.963 489,103 -0.04(-0.68%)
Aug 01, 2014 6.070 6.094 6.000 6.004 346,622 -0.07(-1.08%)
Jul 31, 2014 6.205 6.205 6.070 6.070 578,066 -0.16(-2.57%)
Jul 30, 2014 6.222 6.230 6.193 6.230 647,700 +0.03(+0.46%)
Jul 29, 2014 6.218 6.226 6.187 6.201 380,704 -0.02(-0.26%)
Jul 28, 2014 6.246 6.250 6.201 6.218 375,791 -0.02(-0.33%)
Jul 25, 2014 6.230 6.246 6.222 6.238 317,499 +0.00(+0.07%)
Jul 24, 2014 6.230 6.238 6.209 6.234 294,129 +0.01(+0.13%)
Jul 23, 2014 6.152 6.226 6.152 6.226 340,517 +0.07(+1.20%)
Jul 22, 2014 6.135 6.164 6.123 6.152 323,978 +0.05(+0.81%)
Jul 21, 2014 6.140 6.145 6.099 6.103 375,099 -0.05(-0.73%)
Jul 18, 2014 6.189 6.189 6.135 6.148 405,268 -0.04(-0.66%)
Jul 17, 2014 6.222 6.238 6.176 6.189 426,990 -0.05(-0.72%)
Jul 16, 2014 6.230 6.234 6.209 6.234 380,999 +0.03(+0.46%)
Jul 15, 2014 6.234 6.234 6.181 6.205 352,598 -0.02(-0.26%)
Jul 14, 2014 6.230 6.238 6.213 6.222 337,947 +0.02(+0.33%)
Jul 11, 2014 6.193 6.213 6.172 6.201 673,780 +0.02(+0.40%)
Jul 10, 2014 6.197 6.197 6.148 6.176 559,501 -0.05(-0.73%)
Jul 09, 2014 6.246 6.246 6.189 6.222 489,468 -0.01(-0.20%)
Jul 08, 2014 6.172 6.234 6.160 6.234 545,956 +0.05(+0.73%)
Jul 07, 2014 6.209 6.209 6.164 6.189 531,114 -0.02(-0.33%)
Jul 03, 2014 6.197 6.209 6.209 6.209 374,518 +0.02(+0.26%)
Jul 02, 2014 6.193 6.205 6.144 6.193 659,160 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.